Holen Sie sich die Stockscreener-App
34.45
0.67%
0.23
Handel nachbörslich:
34.47
0.02
+0.06%
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $34.48 | $34.12 | $0.36 | 508,840.0 | +0.67% |
| 2025-08-13 | $34.26 | $34.14 | $0.12 | 1,874,621.0 | +0.74% |
| 2025-08-12 | $33.98 | $33.78 | $0.20 | 453,232.0 | +0.74% |
| 2025-08-11 | $33.75 | $33.56 | $0.1864 | 1,660,922.0 | +0.03% |
| 2025-08-08 | $33.74 | $33.44 | $0.305 | 1,086,391.0 | +0.72% |
| 2025-08-07 | $33.58 | $33.30 | $0.275 | 2,257,046.0 | +1.42% |
| 2025-08-06 | $33.05 | $32.79 | $0.26 | 1,313,733.0 | +1.69% |
| 2025-08-05 | $32.54 | $32.24 | $0.295 | 390,024.0 | +0.37% |
| 2025-08-04 | $32.40 | $32.20 | $0.20 | 2,544,838.0 | +1.92% |
| 2025-08-01 | $31.83 | $31.45 | $0.385 | 1,008,914.0 | -1.09% |
| 2025-07-31 | $32.23 | $32.02 | $0.215 | 551,044.0 | -0.34% |
| 2025-07-30 | $32.42 | $32.05 | $0.365 | 710,783.0 | -0.95% |
| 2025-07-29 | $32.58 | $32.38 | $0.1999 | 431,806.0 | +0.74% |
| 2025-07-28 | $32.57 | $32.16 | $0.4147 | 521,992.0 | -1.68% |
| 2025-07-25 | $32.81 | $32.48 | $0.335 | 551,232.0 | +0.24% |
| 2025-07-24 | $32.88 | $32.71 | $0.175 | 737,145.0 | -0.82% |
| 2025-07-23 | $32.99 | $32.86 | $0.135 | 332,043.0 | +2.58% |
| 2025-07-22 | $32.18 | $31.80 | $0.3743 | 680,351.0 | +0.47% |
| 2025-07-21 | $32.20 | $31.79 | $0.415 | 1,015,421.0 | +0.66% |
| 2025-07-18 | $31.99 | $31.75 | $0.235 | 1,462,352.0 | -0.06% |
| 2025-07-17 | $31.84 | $31.50 | $0.335 | 1,172,145.0 | +0.16% |
| 2025-07-16 | $31.79 | $31.43 | $0.36 | 535,751.0 | +1.18% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Europe Financials Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUFN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Europe Financials Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $34.48 | $31.45 | $3.03 | 13,607,401.0 | +7.42% |
| 2025-07 | $32.99 | $31.24 | $1.75 | 18,172,889.0 | +1.39% |
| 2025-06 | $32.34 | $30.05 | $2.29 | 20,526,341.0 | -0.47% |
| 2025-05 | $32.11 | $29.73 | $2.38 | 40,089,791.0 | +6.32% |
| 2025-04 | $30.22 | $24.45 | $5.77 | 56,827,674.0 | +4.91% |
| 2025-03 | $29.55 | $27.74 | $1.81 | 43,452,515.0 | +3.83% |
| 2025-02 | $27.73 | $24.57 | $3.16 | 22,216,172.0 | +8.59% |
| 2025-01 | $25.66 | $22.98 | $2.68 | 9,872,865.0 | +8.45% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.70 | $22.77 | $1.93 | 8,334,168.0 | -2.35% |
| 2024-11 | $24.60 | $23.16 | $1.45 | 10,076,192.0 | -0.50% |
| 2024-10 | $24.73 | $23.82 | $0.91 | 6,914,299.0 | -2.95% |
| 2024-09 | $25.09 | $23.30 | $1.79 | 7,796,051.0 | +2.40% |
| 2024-08 | $24.23 | $21.04 | $3.19 | 14,383,071.0 | +3.47% |
| 2024-07 | $23.50 | $22.33 | $1.17 | 15,690,794.0 | +4.38% |
| 2024-06 | $24.26 | $21.74 | $2.52 | 25,803,100.0 | -7.60% |
| 2024-05 | $24.20 | $22.15 | $2.05 | 11,184,892.0 | +8.76% |
| 2024-04 | $23.12 | $21.52 | $1.61 | 17,388,300.0 | -2.15% |
| 2024-03 | $22.79 | $21.13 | $1.66 | 8,143,481.0 | +7.26% |
| 2024-02 | $21.30 | $20.03 | $1.27 | 7,454,938.0 | +2.96% |
| 2024-01 | $21.08 | $19.89 | $1.19 | 11,751,732.0 | -1.77% |
Ishares Msci Europe Financials Etf-Aktien (EUFN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.13 | $20.18 | $0.95 | 13,004,245.0 | +3.76% |
| 2023-11 | $20.25 | $18.14 | $2.11 | 6,347,155.0 | +11.11% |
| 2023-10 | $19.33 | $17.85 | $1.48 | 21,324,209.0 | -3.86% |
| 2023-09 | $19.59 | $18.55 | $1.04 | 16,012,648.0 | -1.66% |
| 2023-08 | $20.03 | $18.76 | $1.27 | 13,470,095.0 | -4.23% |
| 2023-07 | $20.26 | $18.40 | $1.86 | 13,670,657.0 | +4.69% |
| 2023-06 | $19.48 | $18.43 | $1.05 | 9,660,356.0 | +2.08% |
| 2023-05 | $19.85 | $18.66 | $1.19 | 19,213,592.0 | -4.96% |
| 2023-04 | $19.95 | $18.70 | $1.25 | 19,852,585.0 | +5.72% |
| 2023-03 | $20.27 | $17.11 | $3.16 | 53,666,315.0 | -6.31% |
| 2023-02 | $20.27 | $19.42 | $0.8488 | 23,622,358.0 | +0.50% |
| 2023-01 | $19.88 | $17.73 | $2.15 | 15,438,790.0 | +13.29% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):