Holen Sie sich die Stockscreener-App
22.32
1.13%
-0.256
Handel nachbörslich:
22.33
0.010
+0.04%
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $22.36 | $22.29 | $0.07 | 37,349.0 | -1.13% |
| 2025-07-22 | $22.65 | $22.52 | $0.13 | 9,743.0 | +0.20% |
| 2025-07-21 | $22.58 | $22.44 | $0.14 | 16,608.0 | -0.75% |
| 2025-07-18 | $22.72 | $22.64 | $0.08 | 6,742.0 | +0.27% |
| 2025-07-17 | $22.71 | $22.62 | $0.09 | 7,338.0 | -0.55% |
| 2025-07-16 | $22.92 | $22.75 | $0.17 | 7,459.0 | -0.33% |
| 2025-07-15 | $22.86 | $22.77 | $0.09 | 6,076.0 | -0.95% |
| 2025-07-14 | $23.07 | $23.00 | $0.07 | 6,952.0 | -0.17% |
| 2025-07-11 | $23.10 | $22.97 | $0.13 | 7,742.0 | +0.65% |
| 2025-07-10 | $23.00 | $22.94 | $0.0571 | 6,083.0 | -0.35% |
| 2025-07-09 | $23.07 | $22.96 | $0.1093 | 16,341.0 | +0.18% |
| 2025-07-08 | $23.02 | $22.93 | $0.09 | 10,341.0 | -0.56% |
| 2025-07-07 | $23.16 | $22.95 | $0.2099 | 29,950.0 | +1.41% |
| 2025-07-03 | $22.83 | $22.73 | $0.0989 | 20,168.0 | -0.27% |
| 2025-07-02 | $22.94 | $22.86 | $0.079 | 3,444.0 | -0.44% |
| 2025-07-01 | $22.99 | $22.94 | $0.0473 | 17,544.0 | -0.39% |
| 2025-06-30 | $23.15 | $22.96 | $0.1884 | 14,970.0 | -0.15% |
| 2025-06-27 | $23.11 | $23.01 | $0.0999 | 17,759.0 | +0.54% |
| 2025-06-26 | $23.05 | $22.94 | $0.105 | 18,510.0 | -0.91% |
| 2025-06-25 | $23.19 | $23.10 | $0.09 | 8,006.0 | -1.07% |
| 2025-06-24 | $23.57 | $23.32 | $0.2514 | 8,460.0 | -2.31% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Short Msci Emerging Markets 1 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Short Msci Emerging Markets 1 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.16 | $22.29 | $0.8699 | 247,229.0 | -3.17% |
| 2025-06 | $24.65 | $22.94 | $1.71 | 505,810.0 | -6.94% |
| 2025-05 | $25.63 | $23.92 | $1.71 | 519,245.0 | -3.28% |
| 2025-04 | $29.46 | $25.25 | $4.21 | 412,537.0 | -0.89% |
| 2025-03 | $26.56 | $24.98 | $1.58 | 118,910.0 | -1.68% |
| 2025-02 | $27.01 | $25.06 | $1.95 | 377,573.0 | -0.74% |
| 2025-01 | $27.82 | $26.07 | $1.75 | 320,692.0 | -1.56% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $27.11 | $25.62 | $1.49 | 457,954.0 | +0.45% |
| 2024-11 | $26.96 | $25.06 | $1.90 | 272,162.5 | +3.09% |
| 2024-10 | $25.98 | $24.12 | $1.86 | 190,828.0 | +3.68% |
| 2024-09 | $27.76 | $24.38 | $3.38 | 161,611.0 | -5.99% |
| 2024-08 | $29.08 | $26.20 | $2.88 | 131,639.0 | -0.59% |
| 2024-07 | $27.62 | $25.68 | $1.94 | 226,882.5 | -0.46% |
| 2024-06 | $27.98 | $26.74 | $1.24 | 134,539.5 | -3.19% |
| 2024-05 | $28.12 | $26.37 | $1.75 | 271,801.0 | -1.32% |
| 2024-04 | $29.06 | $27.49 | $1.57 | 285,071.0 | +0.68% |
| 2024-03 | $28.81 | $27.68 | $1.13 | 335,926.5 | -2.96% |
| 2024-02 | $29.78 | $28.28 | $1.50 | 261,327.5 | -3.58% |
| 2024-01 | $30.50 | $28.61 | $1.89 | 564,081.5 | +5.44% |
Proshares Short Msci Emerging Markets 1 X Shares-Aktien (EUM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.30 | $28.18 | $2.12 | 368,503.0 | -4.65% |
| 2023-11 | $31.90 | $29.32 | $2.58 | 923,084.5 | -6.90% |
| 2023-10 | $32.12 | $30.24 | $1.88 | 1,257,672.5 | +3.91% |
| 2023-09 | $30.94 | $29.35 | $1.59 | 538,325.0 | +2.95% |
| 2023-08 | $30.48 | $27.96 | $2.52 | 701,017.5 | +7.54% |
| 2023-07 | $29.84 | $27.68 | $2.16 | 469,685.5 | -5.30% |
| 2023-06 | $30.68 | $28.44 | $2.24 | 286,397.5 | -4.69% |
| 2023-05 | $30.94 | $29.56 | $1.38 | 378,078.5 | +3.02% |
| 2023-04 | $30.62 | $29.15 | $1.47 | 441,523.5 | +1.09% |
| 2023-03 | $31.56 | $29.35 | $2.21 | 908,308.0 | -3.34% |
| 2023-02 | $30.50 | $27.63 | $2.87 | 868,359.5 | +8.70% |
| 2023-01 | $30.34 | $27.30 | $3.04 | 834,612.0 | -8.18% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):