Holen Sie sich die Stockscreener-App
27.64
0.33%
0.09
Vorhandelsmarkt:
27.82
0.18
+0.65%
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $27.64 | $27.58 | $0.06 | 3,887.0 | +0.33% |
| 2025-07-23 | $27.67 | $27.55 | $0.12 | 5,573.0 | -0.36% |
| 2025-07-22 | $27.97 | $27.65 | $0.32 | 25,479.0 | -1.11% |
| 2025-07-21 | $28.12 | $27.83 | $0.2889 | 66,518.0 | -1.16% |
| 2025-07-18 | $28.31 | $28.08 | $0.2292 | 26,601.0 | -0.36% |
| 2025-07-17 | $28.51 | $28.38 | $0.1334 | 23,223.0 | +0.56% |
| 2025-07-16 | $28.60 | $27.88 | $0.72 | 84,487.0 | -0.84% |
| 2025-07-15 | $28.48 | $28.09 | $0.39 | 90,824.0 | +1.24% |
| 2025-07-14 | $28.12 | $27.95 | $0.17 | 46,037.0 | +0.64% |
| 2025-07-11 | $27.99 | $27.90 | $0.09 | 20,698.0 | -0.07% |
| 2025-07-10 | $28.07 | $27.88 | $0.19 | 26,873.0 | +0.65% |
| 2025-07-09 | $27.90 | $27.78 | $0.1195 | 32,988.0 | +0.00% |
| 2025-07-08 | $27.96 | $27.74 | $0.2207 | 41,259.0 | -0.15% |
| 2025-07-07 | $27.93 | $27.66 | $0.2704 | 62,196.0 | +0.87% |
| 2025-07-03 | $27.67 | $27.47 | $0.20 | 18,146.0 | +0.73% |
| 2025-07-02 | $27.61 | $27.37 | $0.24 | 33,200.0 | -0.08% |
| 2025-07-01 | $27.55 | $27.32 | $0.235 | 35,747.0 | -0.28% |
| 2025-06-30 | $27.76 | $27.45 | $0.31 | 57,370.0 | -1.12% |
| 2025-06-27 | $27.88 | $27.69 | $0.1901 | 45,269.0 | +0.00% |
| 2025-06-26 | $27.83 | $27.65 | $0.18 | 76,864.0 | -0.93% |
| 2025-06-25 | $28.29 | $27.98 | $0.31 | 37,116.0 | -0.67% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $28.60 | $27.32 | $1.29 | 647,623.0 | +0.58% |
| 2025-06 | $29.75 | $27.45 | $2.30 | 646,114.0 | -6.78% |
| 2025-05 | $30.86 | $29.19 | $1.67 | 662,139.0 | +0.10% |
| 2025-04 | $32.54 | $28.44 | $4.10 | 914,092.0 | -8.74% |
| 2025-03 | $34.32 | $31.44 | $2.88 | 631,029.0 | -7.67% |
| 2025-02 | $35.78 | $34.00 | $1.78 | 588,641.0 | +0.06% |
| 2025-01 | $36.07 | $33.87 | $2.20 | 692,856.0 | +0.03% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.88 | $33.28 | $1.60 | 624,278.0 | +3.41% |
| 2024-11 | $34.52 | $31.18 | $3.34 | 457,465.0 | +6.48% |
| 2024-10 | $32.10 | $30.20 | $1.90 | 299,636.0 | +5.07% |
| 2024-09 | $30.49 | $29.49 | $1.00 | 221,203.0 | -0.91% |
| 2024-08 | $31.56 | $29.37 | $2.19 | 261,853.0 | -3.55% |
| 2024-07 | $31.78 | $30.56 | $1.22 | 327,781.0 | -1.66% |
| 2024-06 | $32.08 | $30.60 | $1.48 | 370,570.0 | +3.21% |
| 2024-05 | $31.76 | $30.63 | $1.13 | 389,974.0 | -2.84% |
| 2024-04 | $32.13 | $30.46 | $1.67 | 646,845.0 | +2.52% |
| 2024-03 | $30.98 | $29.87 | $1.11 | 395,320.0 | +0.84% |
| 2024-02 | $31.22 | $30.20 | $1.02 | 356,122.0 | +0.44% |
| 2024-01 | $30.60 | $29.39 | $1.21 | 411,982.0 | +4.86% |
Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $30.75 | $28.71 | $2.04 | 643,516.0 | -2.45% |
| 2023-11 | $31.84 | $29.19 | $2.65 | 817,052.0 | -5.10% |
| 2023-10 | $32.16 | $30.72 | $1.44 | 567,575.0 | +0.19% |
| 2023-09 | $31.90 | $29.48 | $2.42 | 648,536.0 | +5.95% |
| 2023-08 | $30.11 | $28.53 | $1.58 | 664,153.0 | +3.04% |
| 2023-07 | $29.62 | $27.44 | $2.18 | 670,290.0 | -1.10% |
| 2023-06 | $30.30 | $28.61 | $1.69 | 713,125.0 | -3.61% |
| 2023-05 | $30.48 | $27.97 | $2.51 | 830,335.0 | +6.95% |
| 2023-04 | $29.14 | $27.85 | $1.29 | 1,053,761.0 | -2.76% |
| 2023-03 | $30.76 | $28.63 | $2.13 | 2,106,411.0 | -4.54% |
| 2023-02 | $30.65 | $27.97 | $2.68 | 2,279,623.0 | +5.99% |
| 2023-01 | $30.59 | $28.38 | $2.21 | 2,252,605.0 | -2.55% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):