27.64
price up icon0.33%   0.09
pre-market  Vorhandelsmarkt:  27.82   0.18   +0.65%
loading

Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $27.64 $27.58 $0.06 3,887.0 +0.33%
2025-07-23 $27.67 $27.55 $0.12 5,573.0 -0.36%
2025-07-22 $27.97 $27.65 $0.32 25,479.0 -1.11%
2025-07-21 $28.12 $27.83 $0.2889 66,518.0 -1.16%
2025-07-18 $28.31 $28.08 $0.2292 26,601.0 -0.36%
2025-07-17 $28.51 $28.38 $0.1334 23,223.0 +0.56%
2025-07-16 $28.60 $27.88 $0.72 84,487.0 -0.84%
2025-07-15 $28.48 $28.09 $0.39 90,824.0 +1.24%
2025-07-14 $28.12 $27.95 $0.17 46,037.0 +0.64%
2025-07-11 $27.99 $27.90 $0.09 20,698.0 -0.07%
2025-07-10 $28.07 $27.88 $0.19 26,873.0 +0.65%
2025-07-09 $27.90 $27.78 $0.1195 32,988.0 +0.00%
2025-07-08 $27.96 $27.74 $0.2207 41,259.0 -0.15%
2025-07-07 $27.93 $27.66 $0.2704 62,196.0 +0.87%
2025-07-03 $27.67 $27.47 $0.20 18,146.0 +0.73%
2025-07-02 $27.61 $27.37 $0.24 33,200.0 -0.08%
2025-07-01 $27.55 $27.32 $0.235 35,747.0 -0.28%
2025-06-30 $27.76 $27.45 $0.31 57,370.0 -1.12%
2025-06-27 $27.88 $27.69 $0.1901 45,269.0 +0.00%
2025-06-26 $27.83 $27.65 $0.18 76,864.0 -0.93%
2025-06-25 $28.29 $27.98 $0.31 37,116.0 -0.67%

Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Euro 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Euro 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.60 $27.32 $1.29 647,623.0 +0.58%
2025-06 $29.75 $27.45 $2.30 646,114.0 -6.78%
2025-05 $30.86 $29.19 $1.67 662,139.0 +0.10%
2025-04 $32.54 $28.44 $4.10 914,092.0 -8.74%
2025-03 $34.32 $31.44 $2.88 631,029.0 -7.67%
2025-02 $35.78 $34.00 $1.78 588,641.0 +0.06%
2025-01 $36.07 $33.87 $2.20 692,856.0 +0.03%

Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.88 $33.28 $1.60 624,278.0 +3.41%
2024-11 $34.52 $31.18 $3.34 457,465.0 +6.48%
2024-10 $32.10 $30.20 $1.90 299,636.0 +5.07%
2024-09 $30.49 $29.49 $1.00 221,203.0 -0.91%
2024-08 $31.56 $29.37 $2.19 261,853.0 -3.55%
2024-07 $31.78 $30.56 $1.22 327,781.0 -1.66%
2024-06 $32.08 $30.60 $1.48 370,570.0 +3.21%
2024-05 $31.76 $30.63 $1.13 389,974.0 -2.84%
2024-04 $32.13 $30.46 $1.67 646,845.0 +2.52%
2024-03 $30.98 $29.87 $1.11 395,320.0 +0.84%
2024-02 $31.22 $30.20 $1.02 356,122.0 +0.44%
2024-01 $30.60 $29.39 $1.21 411,982.0 +4.86%

Proshares Ultrashort Euro 2 X Shares-Aktien (EUO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $30.75 $28.71 $2.04 643,516.0 -2.45%
2023-11 $31.84 $29.19 $2.65 817,052.0 -5.10%
2023-10 $32.16 $30.72 $1.44 567,575.0 +0.19%
2023-09 $31.90 $29.48 $2.42 648,536.0 +5.95%
2023-08 $30.11 $28.53 $1.58 664,153.0 +3.04%
2023-07 $29.62 $27.44 $2.18 670,290.0 -1.10%
2023-06 $30.30 $28.61 $1.69 713,125.0 -3.61%
2023-05 $30.48 $27.97 $2.51 830,335.0 +6.95%
2023-04 $29.14 $27.85 $1.29 1,053,761.0 -2.76%
2023-03 $30.76 $28.63 $2.13 2,106,411.0 -4.54%
2023-02 $30.65 $27.97 $2.68 2,279,623.0 +5.99%
2023-01 $30.59 $28.38 $2.21 2,252,605.0 -2.55%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):