Holen Sie sich die Stockscreener-App
37.86
5.07%
-2.02
Handel nachbörslich:
38.00
0.14
+0.37%
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $40.26 | $37.73 | $2.52 | 55,554.0 | -5.07% |
| 2026-03-12 | $40.32 | $39.01 | $1.31 | 64,423.0 | -3.56% |
| 2026-03-11 | $41.67 | $40.62 | $1.05 | 56,098.0 | -0.84% |
| 2026-03-10 | $43.49 | $41.33 | $2.16 | 70,780.0 | +0.92% |
| 2026-03-09 | $41.98 | $37.81 | $4.16 | 83,924.0 | +0.93% |
| 2026-03-06 | $41.48 | $39.09 | $2.39 | 76,165.0 | -2.66% |
| 2026-03-05 | $44.33 | $40.77 | $3.56 | 76,044.0 | -6.26% |
| 2026-03-04 | $45.00 | $43.64 | $1.36 | 86,497.0 | +3.96% |
| 2026-03-03 | $43.77 | $40.29 | $3.48 | 149,310.0 | -9.38% |
| 2026-03-02 | $48.22 | $46.56 | $1.66 | 170,583.0 | -6.57% |
| 2026-02-27 | $51.65 | $50.53 | $1.12 | 32,856.0 | +0.30% |
| 2026-02-26 | $51.52 | $50.30 | $1.23 | 37,396.0 | -1.07% |
| 2026-02-25 | $51.45 | $50.62 | $0.83 | 27,408.0 | +1.68% |
| 2026-02-24 | $50.71 | $49.60 | $1.11 | 45,744.0 | +1.12% |
| 2026-02-23 | $51.10 | $49.38 | $1.72 | 110,186.0 | -1.23% |
| 2026-02-20 | $51.03 | $49.35 | $1.68 | 70,770.0 | +2.58% |
| 2026-02-19 | $49.51 | $48.18 | $1.33 | 37,441.0 | -1.06% |
| 2026-02-18 | $50.50 | $49.48 | $1.02 | 138,299.0 | +1.12% |
| 2026-02-17 | $49.72 | $47.70 | $2.02 | 53,597.0 | +1.57% |
| 2026-02-13 | $48.99 | $47.50 | $1.49 | 39,905.0 | -0.08% |
| 2026-02-12 | $50.16 | $48.05 | $2.11 | 45,564.0 | -2.41% |
| 2026-02-11 | $50.25 | $48.81 | $1.43 | 32,822.0 | +0.81% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $48.22 | $37.73 | $10.48 | 944,932.0 | -25.74% |
| 2026-02 | $51.65 | $45.32 | $6.33 | 1,106,275.0 | +8.93% |
| 2026-01 | $49.54 | $42.11 | $7.43 | 888,819.0 | +13.54% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $42.87 | $36.66 | $6.21 | 419,095.0 | +10.94% |
| 2025-11 | $39.65 | $32.90 | $6.75 | 652,809.0 | +2.40% |
| 2025-10 | $38.85 | $35.06 | $3.79 | 572,354.0 | +0.60% |
| 2025-09 | $36.81 | $32.63 | $4.18 | 553,364.0 | +5.13% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
0.14%
1.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):