Holen Sie sich die Stockscreener-App
34.15
1.10%
0.37
Handel nachbörslich:
34.15
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $34.29 | $33.82 | $0.47 | 18,244.0 | +1.10% |
| 2025-09-03 | $33.81 | $33.25 | $0.56 | 18,565.0 | +1.14% |
| 2025-09-02 | $33.83 | $32.63 | $1.20 | 41,389.0 | -3.75% |
| 2025-08-29 | $35.00 | $34.47 | $0.5299 | 19,692.0 | -1.81% |
| 2025-08-28 | $35.40 | $35.01 | $0.39 | 30,817.0 | +1.20% |
| 2025-08-27 | $35.10 | $34.34 | $0.765 | 28,536.0 | -1.33% |
| 2025-08-26 | $35.69 | $35.18 | $0.5056 | 18,440.0 | -0.56% |
| 2025-08-25 | $37.02 | $35.57 | $1.45 | 59,837.0 | -4.41% |
| 2025-08-22 | $37.34 | $36.04 | $1.30 | 27,968.0 | +4.67% |
| 2025-08-21 | $35.81 | $35.01 | $0.80 | 23,584.0 | -1.85% |
| 2025-08-20 | $36.41 | $35.85 | $0.5599 | 33,239.0 | +2.26% |
| 2025-08-19 | $36.45 | $35.13 | $1.32 | 23,057.0 | +0.74% |
| 2025-08-18 | $35.42 | $34.90 | $0.525 | 33,696.0 | -0.87% |
| 2025-08-15 | $36.00 | $35.16 | $0.84 | 26,208.0 | +0.06% |
| 2025-08-14 | $35.47 | $34.57 | $0.90 | 30,810.0 | +0.88% |
| 2025-08-13 | $35.29 | $34.63 | $0.6599 | 24,657.0 | +2.54% |
| 2025-08-12 | $34.47 | $33.52 | $0.9452 | 60,626.0 | +2.57% |
| 2025-08-11 | $34.00 | $33.03 | $0.9698 | 36,981.0 | -1.68% |
| 2025-08-08 | $34.22 | $33.63 | $0.59 | 63,623.0 | +1.04% |
| 2025-08-07 | $34.11 | $33.20 | $0.9099 | 20,233.0 | +1.17% |
| 2025-08-06 | $33.26 | $32.40 | $0.8599 | 41,983.0 | +2.72% |
| 2025-08-05 | $32.94 | $31.77 | $1.17 | 21,129.0 | +0.62% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EURL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Direxion Daily Ftse Europe Bull 3 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $34.29 | $32.63 | $1.66 | 96,442.0 | -1.59% |
| 2025-08 | $37.34 | $30.34 | $7.00 | 747,007.0 | +9.81% |
| 2025-07 | $36.93 | $31.38 | $5.55 | 927,572.0 | -8.59% |
| 2025-06 | $35.13 | $30.60 | $4.53 | 1,028,140.0 | +4.98% |
| 2025-05 | $33.79 | $27.89 | $5.90 | 1,101,001.0 | +16.53% |
| 2025-04 | $28.68 | $18.10 | $10.58 | 1,956,891.0 | +5.88% |
| 2025-03 | $31.19 | $25.95 | $5.24 | 2,135,352.0 | -0.85% |
| 2025-02 | $28.25 | $22.60 | $5.65 | 1,300,697.0 | +11.21% |
| 2025-01 | $25.18 | $19.41 | $5.77 | 503,292.0 | +18.65% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $24.42 | $19.86 | $4.56 | 528,827.0 | -9.79% |
| 2024-11 | $25.08 | $20.99 | $4.09 | 461,630.0 | -6.92% |
| 2024-10 | $29.07 | $23.70 | $5.37 | 329,225.0 | -16.67% |
| 2024-09 | $30.37 | $25.51 | $4.86 | 319,864.0 | -0.33% |
| 2024-08 | $29.53 | $22.18 | $7.35 | 271,661.0 | +8.71% |
| 2024-07 | $28.68 | $24.81 | $3.87 | 376,758.0 | +6.65% |
| 2024-06 | $29.46 | $25.00 | $4.46 | 527,913.0 | -10.57% |
| 2024-05 | $29.59 | $23.56 | $6.03 | 832,677.0 | +17.95% |
| 2024-04 | $26.66 | $22.66 | $4.00 | 402,193.0 | -8.72% |
| 2024-03 | $26.59 | $23.70 | $2.89 | 263,486.0 | +9.99% |
| 2024-02 | $24.32 | $21.24 | $3.08 | 294,499.0 | +5.85% |
| 2024-01 | $23.50 | $20.43 | $3.07 | 272,499.0 | -4.81% |
Direxion Daily Ftse Europe Bull 3 X Shares-Aktien (EURL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.29 | $20.71 | $3.58 | 318,622.0 | +14.40% |
| 2023-11 | $21.06 | $15.93 | $5.13 | 337,593.0 | +29.94% |
| 2023-10 | $18.64 | $15.05 | $3.59 | 349,166.0 | -10.59% |
| 2023-09 | $21.37 | $16.92 | $4.45 | 294,896.0 | -14.60% |
| 2023-08 | $23.79 | $19.53 | $4.26 | 354,703.0 | -13.43% |
| 2023-07 | $24.69 | $19.85 | $4.84 | 452,030.0 | +7.34% |
| 2023-06 | $23.80 | $20.43 | $3.37 | 501,041.0 | +10.52% |
| 2023-05 | $24.70 | $19.69 | $5.01 | 632,711.0 | -15.64% |
| 2023-04 | $24.42 | $21.45 | $2.97 | 563,622.0 | +12.72% |
| 2023-03 | $21.89 | $17.00 | $4.89 | 758,083.0 | +3.33% |
| 2023-02 | $23.47 | $20.01 | $3.46 | 697,355.0 | -5.52% |
| 2023-01 | $22.80 | $17.42 | $5.38 | 889,618.0 | +29.49% |
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):