100.28
price up icon0.33%   0.33
after-market Handel nachbörslich: 100.28
loading

Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $100.3 $99.71 $0.5839 58,598.0 +0.33%
2025-07-01 $100.2 $98.96 $1.25 21,124.0 +0.84%
2025-06-30 $99.19 $98.55 $0.64 38,156.0 +0.58%
2025-06-27 $99.04 $98.07 $0.9731 23,154.0 +0.37%
2025-06-26 $98.22 $97.58 $0.6383 33,423.0 +0.76%
2025-06-25 $98.12 $97.34 $0.7784 23,087.0 -0.74%
2025-06-24 $98.30 $97.47 $0.835 63,047.0 +1.06%
2025-06-23 $97.15 $95.82 $1.33 47,171.0 +0.83%
2025-06-20 $96.90 $96.11 $0.7849 61,689.0 +0.11%
2025-06-18 $96.72 $96.04 $0.6768 21,970.0 +0.06%
2025-06-17 $96.81 $95.97 $0.8369 200,957.0 -0.75%
2025-06-16 $97.32 $96.72 $0.595 27,899.0 +0.55%
2025-06-13 $97.15 $96.13 $1.02 230,511.0 -1.20%
2025-06-12 $97.55 $96.89 $0.66 28,946.0 +0.22%
2025-06-11 $97.91 $97.13 $0.7799 25,352.0 -0.28%
2025-06-10 $97.75 $97.32 $0.43 88,422.0 +0.32%
2025-06-09 $97.74 $97.08 $0.66 14,110.0 -0.04%
2025-06-06 $97.39 $97.00 $0.3858 24,007.0 +0.82%
2025-06-05 $97.14 $96.33 $0.8102 15,921.0 -0.20%
2025-06-04 $97.17 $96.74 $0.4305 13,460.0 -0.13%
2025-06-03 $96.92 $95.74 $1.18 19,211.0 +0.85%

Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Usa Equal Weighted Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Usa Equal Weighted Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $100.3 $98.96 $1.33 138,320.0 +1.17%
2025-06 $99.19 $95.00 $4.19 1,030,511.0 +3.29%
2025-05 $97.83 $91.67 $6.16 1,661,368.0 +4.38%
2025-04 $94.93 $81.38 $13.55 4,260,182.0 -1.77%
2025-03 $98.54 $91.20 $7.34 1,481,150.0 -4.40%
2025-02 $100.1 $96.37 $3.75 1,293,754.0 -1.41%
2025-01 $100.4 $94.10 $6.32 1,865,684.0 +4.13%

Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $102.1 $94.25 $7.89 1,807,792.0 -6.70%
2024-11 $102.5 $94.70 $7.83 616,254.0 +7.89%
2024-10 $97.62 $94.42 $3.20 1,290,141.0 -1.12%
2024-09 $96.01 $90.04 $5.97 943,612.0 +1.72%
2024-08 $94.12 $86.17 $7.95 999,055.0 +2.48%
2024-07 $92.39 $87.51 $4.88 1,404,407.0 +4.07%
2024-06 $89.19 $86.83 $2.36 361,502.0 -0.45%
2024-05 $90.51 $85.91 $4.60 752,138.0 +2.65%
2024-04 $91.14 $85.17 $5.97 628,591.0 -5.09%
2024-03 $91.12 $87.23 $3.89 670,667.0 +3.95%
2024-02 $87.58 $83.44 $4.14 1,357,300.0 +4.55%
2024-01 $85.05 $81.71 $3.34 1,078,363.0 -0.85%

Ishares Msci Usa Equal Weighted Etf-Aktien (EUSA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $84.95 $78.84 $6.11 953,618.0 +6.94%
2023-11 $78.96 $71.51 $7.45 1,455,330.0 +9.82%
2023-10 $76.19 $70.53 $5.66 1,245,541.0 -4.40%
2023-09 $80.09 $74.25 $5.84 939,361.0 -5.30%
2023-08 $81.83 $76.94 $4.89 947,438.0 -3.18%
2023-07 $82.37 $77.27 $5.10 1,014,802.0 +4.10%
2023-06 $78.92 $73.15 $5.77 1,159,991.0 +7.36%
2023-05 $75.51 $72.84 $2.67 319,234.0 -2.37%
2023-04 $76.12 $73.26 $2.86 688,627.0 -0.49%
2023-03 $78.16 $71.09 $7.07 921,953.0 -1.07%
2023-02 $81.43 $75.79 $5.64 930,124.0 -3.23%
2023-01 $78.92 $72.28 $6.64 1,414,695.0 +8.20%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):