Holen Sie sich die Stockscreener-App
43.21
0.08%
-0.035
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $43.25 | $43.14 | $0.11 | 57,209.0 | -0.08% |
| 2025-07-23 | $43.27 | $43.24 | $0.028 | 21,659.0 | -0.17% |
| 2025-07-22 | $43.35 | $43.28 | $0.07 | 242,247.0 | +0.16% |
| 2025-07-21 | $43.32 | $43.25 | $0.0693 | 79,154.0 | +0.32% |
| 2025-07-18 | $43.17 | $43.11 | $0.06 | 94,373.0 | +0.10% |
| 2025-07-17 | $43.10 | $43.03 | $0.0703 | 23,784.0 | +0.07% |
| 2025-07-16 | $43.08 | $42.96 | $0.12 | 85,999.0 | +0.16% |
| 2025-07-15 | $43.20 | $42.95 | $0.245 | 59,043.0 | -0.28% |
| 2025-07-14 | $43.11 | $43.05 | $0.059 | 31,368.0 | -0.07% |
| 2025-07-11 | $43.13 | $43.09 | $0.0433 | 24,425.0 | -0.35% |
| 2025-07-10 | $43.28 | $43.20 | $0.08 | 107,481.0 | -0.05% |
| 2025-07-09 | $43.29 | $43.15 | $0.14 | 46,397.0 | +0.39% |
| 2025-07-08 | $43.12 | $43.04 | $0.0773 | 59,996.0 | -0.09% |
| 2025-07-07 | $43.20 | $43.10 | $0.095 | 119,509.0 | -0.28% |
| 2025-07-03 | $43.30 | $43.24 | $0.0554 | 32,663.0 | -0.21% |
| 2025-07-02 | $43.37 | $43.28 | $0.09 | 37,601.0 | -0.02% |
| 2025-07-01 | $43.41 | $43.33 | $0.0877 | 45,996.0 | -0.39% |
| 2025-06-30 | $43.58 | $43.44 | $0.138 | 166,191.0 | +0.32% |
| 2025-06-27 | $43.51 | $43.26 | $0.25 | 117,576.0 | -0.19% |
| 2025-06-26 | $43.49 | $43.37 | $0.124 | 38,441.0 | +0.29% |
| 2025-06-25 | $43.38 | $43.28 | $0.10 | 25,575.0 | +0.06% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EUSB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Esg Advanced Total Usd Bond Market Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $43.41 | $42.95 | $0.4577 | 1,226,113.0 | -0.78% |
| 2025-06 | $43.58 | $42.73 | $0.85 | 974,638.0 | +1.07% |
| 2025-05 | $43.41 | $42.51 | $0.8965 | 1,658,762.0 | -0.69% |
| 2025-04 | $43.98 | $42.17 | $1.81 | 891,730.0 | +0.16% |
| 2025-03 | $43.49 | $42.96 | $0.53 | 1,454,948.0 | -0.30% |
| 2025-02 | $43.47 | $42.43 | $1.04 | 1,071,465.0 | +1.54% |
| 2025-01 | $42.85 | $42.01 | $0.8372 | 1,199,486.0 | +0.73% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.77 | $42.24 | $1.53 | 862,075.0 | -1.98% |
| 2024-11 | $43.54 | $42.58 | $0.96 | 1,962,268.0 | +0.60% |
| 2024-10 | $44.63 | $43.04 | $1.59 | 710,146.0 | -2.55% |
| 2024-09 | $44.66 | $43.79 | $0.87 | 764,880.0 | +0.89% |
| 2024-08 | $46.01 | $43.23 | $2.78 | 631,506.0 | +1.39% |
| 2024-07 | $44.36 | $42.08 | $2.28 | 839,694.0 | +1.79% |
| 2024-06 | $43.06 | $42.17 | $0.886 | 694,796.0 | +0.61% |
| 2024-05 | $42.88 | $41.23 | $1.66 | 721,897.0 | +1.61% |
| 2024-04 | $43.19 | $41.50 | $1.69 | 622,142.0 | -2.83% |
| 2024-03 | $43.59 | $42.29 | $1.30 | 863,859.0 | +0.66% |
| 2024-02 | $43.37 | $42.20 | $1.17 | 796,722.0 | -1.46% |
| 2024-01 | $43.36 | $42.60 | $0.7599 | 667,088.0 | -0.18% |
Ishares Esg Advanced Total Usd Bond Market Etf-Aktien (EUSB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.44 | $41.90 | $1.54 | 875,338.0 | +3.05% |
| 2023-11 | $42.14 | $40.20 | $1.94 | 910,107.0 | +4.25% |
| 2023-10 | $40.99 | $39.79 | $1.20 | 2,261,384.0 | +0.00% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):