2.39
price up icon2.14%   0.05
after-market Handel nachbörslich: 2.36 -0.03 -1.26%
loading

Entravision Communications Corp-Aktien (EVC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-25 $2.40 $2.31 $0.0803 131,887.0 +2.14%
2025-07-24 $2.42 $2.33 $0.0851 118,484.0 -4.10%
2025-07-23 $2.46 $2.39 $0.07 172,517.0 +5.17%
2025-07-22 $2.36 $2.27 $0.0865 187,688.0 +0.43%
2025-07-21 $2.37 $2.29 $0.0709 149,231.0 -1.70%
2025-07-18 $2.45 $2.30 $0.15 261,242.0 -2.49%
2025-07-17 $2.48 $2.40 $0.085 192,869.0 -2.43%
2025-07-16 $2.50 $2.42 $0.085 333,802.0 +0.00%
2025-07-15 $2.54 $2.46 $0.0807 135,186.0 -2.37%
2025-07-14 $2.54 $2.46 $0.08 198,565.0 +1.20%
2025-07-11 $2.58 $2.48 $0.0965 139,529.0 -3.10%
2025-07-10 $2.60 $2.47 $0.1244 152,824.0 +3.20%
2025-07-09 $2.53 $2.46 $0.0618 311,754.0 +0.81%
2025-07-08 $2.52 $2.42 $0.11 628,702.0 +2.06%
2025-07-07 $2.47 $2.40 $0.07 326,697.0 -0.82%
2025-07-03 $2.45 $2.38 $0.07 113,447.0 +2.51%
2025-07-02 $2.46 $2.36 $0.0954 341,929.0 -0.83%
2025-07-01 $2.42 $2.30 $0.1165 198,140.0 +3.88%
2025-06-30 $2.39 $2.30 $0.0871 237,777.0 -0.43%
2025-06-27 $2.39 $2.30 $0.09 423,921.0 -1.69%
2025-06-26 $2.40 $2.31 $0.085 144,562.0 +1.72%
2025-06-25 $2.37 $2.25 $0.115 251,900.0 -1.69%

Entravision Communications Corp-Aktien (EVC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Entravision Communications Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Entravision Communications Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.60 $2.27 $0.3215 4,226,380.0 +3.02%
2025-06 $2.73 $1.96 $0.77 6,957,435.0 +12.08%
2025-05 $2.11 $1.80 $0.305 3,879,451.0 +13.11%
2025-04 $2.21 $1.75 $0.455 5,097,810.0 -12.86%
2025-03 $2.27 $1.58 $0.6898 8,652,719.0 -5.83%
2025-02 $2.31 $2.10 $0.21 3,700,114.0 +3.72%
2025-01 $2.70 $2.12 $0.58 7,622,801.0 -8.51%

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.73 $2.30 $0.4299 10,494,494.0 -4.51%
2024-11 $2.65 $2.16 $0.4915 5,361,929.0 +5.17%
2024-10 $2.39 $1.99 $0.40 4,117,543.0 +12.08%
2024-09 $2.18 $1.88 $0.30 5,052,288.0 -0.48%
2024-08 $2.19 $1.73 $0.46 8,283,427.0 -5.02%
2024-07 $2.26 $1.85 $0.41 8,920,433.0 +7.88%
2024-06 $2.23 $1.85 $0.385 9,423,576.0 -6.02%
2024-05 $2.34 $1.98 $0.36 11,950,582.0 +3.35%
2024-04 $2.21 $1.60 $0.605 19,337,906.0 +27.44%
2024-03 $3.85 $1.33 $2.52 43,229,338.0 -57.40%
2024-02 $4.14 $3.71 $0.425 5,485,180.0 -4.47%
2024-01 $4.41 $3.82 $0.59 4,715,587.0 -3.36%

Entravision Communications Corp-Aktien (EVC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $4.40 $3.91 $0.49 5,083,607.0 +5.04%
2023-11 $4.39 $3.53 $0.86 5,462,535.0 +10.89%
2023-10 $3.98 $3.35 $0.635 4,550,877.0 -1.92%
2023-09 $3.91 $3.48 $0.425 6,943,595.0 -4.70%
2023-08 $4.81 $3.58 $1.22 9,448,324.0 -19.87%
2023-07 $4.91 $4.25 $0.665 6,091,860.0 +8.88%
2023-06 $4.79 $3.96 $0.83 10,662,602.0 +6.30%
2023-05 $6.49 $4.07 $2.42 10,846,098.0 -33.92%
2023-04 $6.41 $5.66 $0.75 3,918,773.0 +3.31%
2023-03 $6.86 $5.37 $1.49 12,275,615.0 -7.77%
2023-02 $7.33 $6.19 $1.13 5,608,949.0 +0.92%
2023-01 $6.53 $4.45 $2.08 4,899,986.0 +35.42%
$23.28
price up icon 0.39%
advertising_agencies ZD
$32.78
price up icon 1.08%
advertising_agencies IAS
$8.47
price up icon 1.93%
$5.40
price up icon 3.65%
$23.52
price up icon 2.48%
advertising_agencies WPP
$29.27
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):