Holen Sie sich die Stockscreener-App
11.42
1.47%
-0.17
Handel nachbörslich:
12.08
0.66
+5.78%
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $11.71 | $11.20 | $0.505 | 193,650.0 | -1.47% |
| 2025-10-31 | $11.67 | $11.24 | $0.43 | 234,456.0 | +2.57% |
| 2025-10-30 | $11.82 | $11.27 | $0.55 | 283,180.0 | -3.34% |
| 2025-10-29 | $11.97 | $11.57 | $0.40 | 143,548.0 | -2.91% |
| 2025-10-28 | $12.21 | $12.03 | $0.185 | 110,024.0 | +0.00% |
| 2025-10-27 | $12.08 | $11.68 | $0.404 | 126,951.0 | +2.21% |
| 2025-10-24 | $11.93 | $11.63 | $0.295 | 134,322.0 | +1.99% |
| 2025-10-23 | $11.68 | $11.41 | $0.265 | 123,437.0 | +0.96% |
| 2025-10-22 | $11.53 | $11.29 | $0.24 | 137,366.0 | +0.00% |
| 2025-10-21 | $11.55 | $11.12 | $0.43 | 141,945.0 | +2.23% |
| 2025-10-20 | $11.25 | $11.06 | $0.19 | 99,925.0 | +2.47% |
| 2025-10-17 | $11.03 | $10.67 | $0.355 | 179,051.0 | -0.73% |
| 2025-10-16 | $11.28 | $10.91 | $0.37 | 149,250.0 | -1.35% |
| 2025-10-15 | $11.21 | $10.99 | $0.22 | 145,991.0 | +1.46% |
| 2025-10-14 | $11.04 | $10.47 | $0.57 | 241,478.0 | -0.54% |
| 2025-10-13 | $11.11 | $10.84 | $0.27 | 190,665.0 | +2.50% |
| 2025-10-10 | $11.26 | $10.75 | $0.505 | 166,177.0 | -3.32% |
| 2025-10-09 | $11.15 | $10.99 | $0.165 | 127,918.0 | +0.36% |
| 2025-10-08 | $11.22 | $11.00 | $0.225 | 177,196.0 | +1.18% |
| 2025-10-07 | $11.41 | $10.95 | $0.465 | 244,793.0 | -3.68% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.71 | $11.20 | $0.505 | 387,300.0 | -1.47% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
2.16%
1.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):