Holen Sie sich die Stockscreener-App
11.15
0.27%
0.03
Handel nachbörslich:
11.15
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $11.19 | $10.99 | $0.20 | 109,172.0 | +0.27% |
| 2024-11-15 | $11.18 | $10.98 | $0.194 | 155,210.0 | +0.45% |
| 2024-11-14 | $11.28 | $10.83 | $0.45 | 151,498.0 | -0.63% |
| 2024-11-13 | $12.33 | $11.09 | $1.24 | 173,104.0 | -7.01% |
| 2024-11-12 | $12.20 | $11.51 | $0.685 | 111,398.0 | -1.40% |
| 2024-11-11 | $12.17 | $11.79 | $0.38 | 98,628.0 | +3.85% |
| 2024-11-08 | $11.96 | $11.57 | $0.3884 | 174,040.0 | -1.43% |
| 2024-11-07 | $11.93 | $11.36 | $0.565 | 203,603.0 | +2.15% |
| 2024-11-06 | $11.79 | $11.20 | $0.59 | 191,103.0 | +6.02% |
| 2024-11-05 | $11.17 | $10.60 | $0.57 | 144,296.0 | +0.83% |
| 2024-11-04 | $10.93 | $10.63 | $0.30 | 107,006.0 | +1.49% |
| 2024-11-01 | $10.76 | $10.58 | $0.18 | 77,531.0 | +1.81% |
| 2024-10-31 | $10.69 | $10.52 | $0.17 | 74,608.0 | -1.59% |
| 2024-10-30 | $10.84 | $10.66 | $0.18 | 58,827.0 | -0.09% |
| 2024-10-29 | $10.75 | $10.42 | $0.33 | 57,257.0 | +1.33% |
| 2024-10-28 | $10.65 | $10.45 | $0.205 | 71,687.0 | +1.34% |
| 2024-10-25 | $10.65 | $10.38 | $0.27 | 47,572.0 | -0.57% |
| 2024-10-24 | $10.51 | $10.39 | $0.12 | 47,433.0 | +1.06% |
| 2024-10-23 | $10.45 | $10.29 | $0.16 | 49,957.0 | -1.24% |
| 2024-10-22 | $10.62 | $10.47 | $0.155 | 49,542.0 | -1.04% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $12.33 | $10.58 | $1.75 | 1,805,761.0 | +5.99% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $11.35 | $8.88 | $2.47 | 2,595,690.0 | +18.35% |
| 2023-11 | $10.04 | $7.63 | $2.41 | 3,095,410.0 | -2.71% |
| 2023-10 | $10.30 | $9.43 | $0.87 | 1,569,867.0 | -4.49% |
| 2023-09 | $10.89 | $9.31 | $1.58 | 2,389,261.0 | -5.11% |
| 2023-08 | $11.71 | $9.62 | $2.09 | 1,490,563.0 | -9.50% |
| 2023-07 | $12.32 | $11.11 | $1.21 | 1,586,470.0 | -1.35% |
| 2023-06 | $12.47 | $10.73 | $1.74 | 4,714,357.0 | -0.34% |
| 2023-05 | $13.47 | $11.26 | $2.21 | 3,853,942.0 | -1.57% |
| 2023-04 | $13.27 | $9.52 | $3.75 | 4,980,975.0 | +14.08% |
| 2023-03 | $11.55 | $8.18 | $3.37 | 6,566,783.0 | +5.80% |
| 2023-02 | $11.34 | $9.75 | $1.59 | 3,568,391.0 | -3.19% |
| 2023-01 | $10.58 | $7.34 | $3.24 | 4,276,365.0 | +38.84% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $7.47 | $5.87 | $1.60 | 6,083,986.0 | +11.54% |
| 2022-11 | $8.92 | $5.93 | $2.99 | 6,102,764.0 | -23.42% |
| 2022-10 | $11.57 | $7.31 | $4.26 | 4,048,514.0 | -20.31% |
| 2022-09 | $12.53 | $10.43 | $2.10 | 3,495,147.0 | -6.10% |
| 2022-08 | $13.20 | $10.90 | $2.30 | 2,815,511.0 | +1.39% |
| 2022-07 | $11.70 | $8.87 | $2.83 | 4,280,846.0 | +26.99% |
| 2022-06 | $9.80 | $7.73 | $2.07 | 5,731,837.0 | -4.94% |
| 2022-05 | $12.80 | $8.73 | $4.07 | 4,279,945.0 | -23.18% |
| 2022-04 | $14.22 | $12.25 | $1.97 | 2,778,084.0 | -6.21% |
| 2022-03 | $13.73 | $11.52 | $2.21 | 10,883,480.0 | +10.18% |
| 2022-02 | $12.50 | $10.60 | $1.90 | 4,389,552.0 | -0.33% |
| 2022-01 | $15.88 | $10.38 | $5.50 | 5,126,510.0 | -23.68% |
0.68%
2.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):