Holen Sie sich die Stockscreener-App
9.9847
17.27%
-2.0653
Evercommerce Inc-Aktien (EVCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $10.92 | $9.06 | $1.86 | 298,700.0 | -16.97% |
| 2026-03-12 | $12.39 | $11.86 | $0.53 | 141,928.0 | -1.39% |
| 2026-03-11 | $12.22 | $11.86 | $0.365 | 74,674.0 | +2.35% |
| 2026-03-10 | $12.42 | $11.61 | $0.81 | 128,585.0 | -0.33% |
| 2026-03-09 | $12.05 | $11.75 | $0.30 | 143,942.0 | -2.28% |
| 2026-03-06 | $12.50 | $11.79 | $0.71 | 132,702.0 | +1.07% |
| 2026-03-05 | $12.74 | $12.03 | $0.71 | 109,171.0 | -1.70% |
| 2026-03-04 | $12.40 | $10.93 | $1.47 | 185,147.0 | +6.29% |
| 2026-03-03 | $12.00 | $10.83 | $1.17 | 204,247.0 | +2.83% |
| 2026-03-02 | $11.50 | $11.19 | $0.31 | 124,090.0 | -1.66% |
| 2026-02-27 | $11.60 | $11.15 | $0.445 | 104,288.0 | -0.17% |
| 2026-02-26 | $11.59 | $10.55 | $1.04 | 143,406.0 | +7.68% |
| 2026-02-25 | $10.77 | $10.24 | $0.53 | 154,904.0 | +4.20% |
| 2026-02-24 | $10.50 | $10.07 | $0.43 | 110,538.0 | +1.89% |
| 2026-02-23 | $10.24 | $9.84 | $0.40 | 149,581.0 | -2.52% |
| 2026-02-20 | $10.60 | $9.83 | $0.7699 | 119,891.0 | +4.67% |
| 2026-02-19 | $9.89 | $9.63 | $0.26 | 106,010.0 | +0.51% |
| 2026-02-18 | $10.02 | $9.66 | $0.36 | 147,548.0 | +0.00% |
| 2026-02-17 | $10.25 | $9.75 | $0.50 | 118,209.0 | -4.29% |
| 2026-02-13 | $10.71 | $10.05 | $0.665 | 185,523.0 | +1.79% |
| 2026-02-12 | $10.52 | $9.89 | $0.63 | 131,165.0 | -1.47% |
| 2026-02-11 | $11.03 | $10.01 | $1.02 | 144,029.0 | -3.22% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercommerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercommerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $12.74 | $9.06 | $3.68 | 1,543,186.0 | -12.85% |
| 2026-02 | $12.27 | $9.63 | $2.64 | 2,653,339.0 | -4.73% |
| 2026-01 | $13.02 | $10.88 | $2.14 | 2,929,834.0 | -0.50% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.41 | $8.49 | $5.92 | 7,269,393.0 | +39.86% |
| 2025-11 | $11.77 | $7.66 | $4.11 | 5,930,484.0 | -25.11% |
| 2025-10 | $12.21 | $10.47 | $1.74 | 3,957,734.0 | +4.13% |
| 2025-09 | $12.21 | $11.00 | $1.21 | 4,407,801.0 | -3.64% |
| 2025-08 | $11.98 | $9.95 | $2.03 | 5,749,935.0 | +7.64% |
| 2025-07 | $11.89 | $10.35 | $1.54 | 4,183,792.0 | +2.19% |
| 2025-06 | $10.62 | $9.40 | $1.21 | 5,336,838.0 | +4.90% |
| 2025-05 | $11.55 | $9.56 | $1.99 | 4,203,504.0 | +2.56% |
| 2025-04 | $10.69 | $9.07 | $1.62 | 3,293,045.0 | -3.17% |
| 2025-03 | $10.66 | $8.10 | $2.56 | 3,133,233.0 | +1.61% |
| 2025-02 | $11.10 | $9.71 | $1.39 | 1,963,804.0 | -2.17% |
| 2025-01 | $11.12 | $9.97 | $1.14 | 1,600,532.0 | -7.90% |
Evercommerce Inc-Aktien (EVCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.34 | $10.85 | $1.49 | 2,110,342.0 | -9.30% |
| 2024-11 | $12.33 | $10.58 | $1.75 | 2,436,911.0 | +15.49% |
| 2024-10 | $10.90 | $9.95 | $0.95 | 1,529,324.0 | +1.54% |
| 2024-09 | $10.97 | $9.48 | $1.49 | 2,131,741.0 | -3.27% |
| 2024-08 | $12.18 | $9.43 | $2.75 | 2,678,802.0 | -11.19% |
| 2024-07 | $12.35 | $10.81 | $1.54 | 3,053,879.0 | +9.84% |
| 2024-06 | $11.03 | $9.19 | $1.84 | 5,343,612.0 | +14.49% |
| 2024-05 | $11.03 | $9.02 | $2.01 | 3,732,178.0 | +6.56% |
| 2024-04 | $9.49 | $8.49 | $1.00 | 3,864,216.0 | -4.46% |
| 2024-03 | $9.93 | $6.22 | $3.71 | 3,318,641.0 | -3.78% |
| 2024-02 | $10.19 | $9.47 | $0.7167 | 1,675,936.0 | +0.51% |
| 2024-01 | $10.94 | $9.74 | $1.20 | 2,045,844.0 | -11.70% |
4.14%
0.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):