Holen Sie sich die Stockscreener-App
7.23
10.02%
0.66
Eve Holding Inc-Aktien (EVEX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $7.37 | $6.75 | $0.62 | 150,219.0 | +10.05% |
| 2025-07-22 | $6.62 | $6.22 | $0.40 | 691,543.0 | +2.50% |
| 2025-07-21 | $7.08 | $6.27 | $0.81 | 700,535.0 | -7.10% |
| 2025-07-18 | $7.47 | $6.89 | $0.58 | 733,286.0 | -5.61% |
| 2025-07-17 | $7.48 | $7.00 | $0.475 | 850,307.0 | +1.95% |
| 2025-07-16 | $7.36 | $6.98 | $0.38 | 898,682.0 | +0.99% |
| 2025-07-15 | $7.17 | $6.86 | $0.31 | 417,610.0 | +2.60% |
| 2025-07-14 | $7.10 | $6.60 | $0.50 | 410,792.0 | -1.84% |
| 2025-07-11 | $7.16 | $6.93 | $0.228 | 186,555.0 | -0.42% |
| 2025-07-10 | $7.09 | $6.74 | $0.355 | 215,062.0 | +1.00% |
| 2025-07-09 | $7.44 | $6.80 | $0.638 | 543,789.0 | -5.14% |
| 2025-07-08 | $7.70 | $7.29 | $0.4089 | 377,366.0 | -1.60% |
| 2025-07-07 | $7.55 | $7.04 | $0.505 | 401,275.0 | +2.18% |
| 2025-07-03 | $7.68 | $7.09 | $0.59 | 417,579.0 | -1.08% |
| 2025-07-02 | $7.46 | $6.50 | $0.9574 | 547,114.0 | +12.75% |
| 2025-07-01 | $6.84 | $6.43 | $0.4123 | 421,324.0 | -3.94% |
| 2025-06-30 | $7.47 | $6.81 | $0.66 | 758,144.0 | +2.54% |
| 2025-06-27 | $6.69 | $6.17 | $0.515 | 1,244,571.0 | +12.82% |
| 2025-06-26 | $5.96 | $5.43 | $0.53 | 369,316.0 | +10.02% |
| 2025-06-25 | $5.61 | $5.36 | $0.2472 | 179,027.0 | -1.10% |
| 2025-06-24 | $5.70 | $5.42 | $0.276 | 457,321.0 | +0.74% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eve Holding Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVEX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eve Holding Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.70 | $6.22 | $1.48 | 7,963,038.0 | +5.39% |
| 2025-06 | $7.47 | $4.98 | $2.49 | 7,551,023.0 | +27.04% |
| 2025-05 | $5.60 | $3.36 | $2.24 | 4,394,843.0 | +51.69% |
| 2025-04 | $3.90 | $2.83 | $1.07 | 3,720,518.0 | +7.23% |
| 2025-03 | $4.20 | $2.99 | $1.21 | 5,195,190.0 | -19.22% |
| 2025-02 | $5.04 | $3.85 | $1.19 | 4,639,140.0 | -19.88% |
| 2025-01 | $6.09 | $4.05 | $2.04 | 5,628,438.0 | -5.70% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.69 | $3.91 | $1.78 | 9,213,592.0 | +32.70% |
| 2024-11 | $4.32 | $2.61 | $1.71 | 6,332,008.0 | +36.04% |
| 2024-10 | $3.60 | $2.96 | $0.64 | 6,574,826.0 | -4.94% |
| 2024-09 | $3.32 | $2.60 | $0.7155 | 9,049,197.0 | +15.30% |
| 2024-08 | $3.45 | $2.33 | $1.12 | 2,902,414.0 | -18.31% |
| 2024-07 | $4.15 | $3.15 | $1.00 | 2,850,866.0 | -15.06% |
| 2024-06 | $4.97 | $3.81 | $1.16 | 1,130,213.0 | -17.85% |
| 2024-05 | $5.99 | $4.72 | $1.27 | 1,303,676.0 | -8.53% |
| 2024-04 | $5.89 | $4.83 | $1.06 | 1,165,821.0 | -0.19% |
| 2024-03 | $5.60 | $4.81 | $0.79 | 976,434.0 | -2.70% |
| 2024-02 | $6.89 | $5.52 | $1.38 | 780,933.0 | -10.48% |
| 2024-01 | $7.49 | $6.15 | $1.34 | 879,593.0 | -15.30% |
Eve Holding Inc-Aktien (EVEX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.57 | $6.70 | $0.87 | 1,481,022.0 | +3.68% |
| 2023-11 | $8.00 | $6.65 | $1.35 | 1,118,926.0 | -5.87% |
| 2023-10 | $8.63 | $7.26 | $1.37 | 931,916.0 | -9.53% |
| 2023-09 | $9.18 | $7.24 | $1.94 | 3,392,782.0 | +12.33% |
| 2023-08 | $9.28 | $7.24 | $2.04 | 1,022,590.0 | -19.34% |
| 2023-07 | $10.74 | $8.86 | $1.88 | 909,934.0 | -12.69% |
| 2023-06 | $11.05 | $7.59 | $3.46 | 4,006,331.0 | +31.16% |
| 2023-05 | $9.52 | $7.19 | $2.33 | 869,885.0 | +2.44% |
| 2023-04 | $7.83 | $6.99 | $0.845 | 348,503.0 | +7.73% |
| 2023-03 | $7.31 | $5.10 | $2.21 | 910,183.0 | +32.60% |
| 2023-02 | $7.20 | $5.35 | $1.85 | 768,363.0 | -21.55% |
| 2023-01 | $8.22 | $6.11 | $2.11 | 691,299.0 | -3.33% |
2.01%
1.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):