Holen Sie sich die Stockscreener-App
4.9689
0.72%
-0.0361
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $4.99 | $4.96 | $0.0341 | 47,154.0 | -0.90% |
| 2026-03-12 | $5.03 | $4.97 | $0.06 | 126,579.0 | +0.10% |
| 2026-03-11 | $5.03 | $4.99 | $0.04 | 66,239.0 | -0.20% |
| 2026-03-10 | $5.02 | $4.97 | $0.0455 | 103,904.0 | +0.60% |
| 2026-03-09 | $5.02 | $4.96 | $0.06 | 95,550.0 | -0.80% |
| 2026-03-06 | $5.06 | $5.02 | $0.04 | 86,974.0 | -1.18% |
| 2026-03-05 | $5.10 | $5.05 | $0.05 | 95,594.0 | +0.00% |
| 2026-03-04 | $5.09 | $5.04 | $0.05 | 61,374.0 | +0.79% |
| 2026-03-03 | $5.12 | $5.03 | $0.088 | 168,472.0 | -1.37% |
| 2026-03-02 | $5.14 | $5.06 | $0.0779 | 126,745.0 | +0.39% |
| 2026-02-27 | $5.15 | $5.08 | $0.07 | 87,493.0 | -0.97% |
| 2026-02-26 | $5.18 | $5.14 | $0.04 | 56,475.0 | -0.58% |
| 2026-02-25 | $5.21 | $5.16 | $0.05 | 129,030.0 | +0.00% |
| 2026-02-24 | $5.20 | $5.15 | $0.05 | 140,972.0 | +0.00% |
| 2026-02-23 | $5.22 | $5.16 | $0.0586 | 120,336.0 | -0.96% |
| 2026-02-20 | $5.25 | $5.21 | $0.04 | 27,829.0 | -0.19% |
| 2026-02-19 | $5.26 | $5.22 | $0.04 | 29,313.0 | -0.19% |
| 2026-02-18 | $5.26 | $5.23 | $0.03 | 57,901.0 | -0.19% |
| 2026-02-17 | $5.27 | $5.24 | $0.03 | 71,492.0 | +0.00% |
| 2026-02-13 | $5.27 | $5.24 | $0.03 | 108,519.0 | -0.38% |
| 2026-02-12 | $5.31 | $5.27 | $0.04 | 91,624.0 | -0.19% |
| 2026-02-11 | $5.30 | $5.27 | $0.03 | 22,131.0 | +0.00% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Senior Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Senior Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.14 | $4.96 | $0.1829 | 978,585.0 | -2.55% |
| 2026-02 | $5.32 | $5.08 | $0.24 | 1,632,899.0 | -4.14% |
| 2026-01 | $5.38 | $5.24 | $0.1366 | 2,702,160.0 | +0.76% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.37 | $5.25 | $0.12 | 1,981,930.0 | -1.49% |
| 2025-11 | $5.46 | $5.25 | $0.21 | 1,673,214.0 | -0.92% |
| 2025-10 | $5.54 | $5.39 | $0.1497 | 1,878,823.0 | -1.09% |
| 2025-09 | $5.60 | $5.47 | $0.13 | 2,254,532.0 | -1.44% |
| 2025-08 | $5.63 | $5.49 | $0.14 | 2,066,832.0 | -1.07% |
| 2025-07 | $5.75 | $5.59 | $0.1596 | 1,792,573.0 | -1.23% |
| 2025-06 | $5.70 | $5.56 | $0.14 | 1,161,017.0 | +0.89% |
| 2025-05 | $5.73 | $5.60 | $0.13 | 1,369,204.0 | -0.09% |
| 2025-04 | $5.83 | $4.77 | $1.06 | 2,427,919.0 | -3.34% |
| 2025-03 | $6.17 | $5.81 | $0.3556 | 1,693,532.0 | -5.04% |
| 2025-02 | $6.30 | $6.10 | $0.20 | 875,348.0 | -2.07% |
| 2025-01 | $6.28 | $6.12 | $0.16 | 1,031,054.0 | +2.28% |
Eaton Vance Senior Income Trust-Aktien (EVF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.30 | $6.10 | $0.20 | 1,087,533.0 | -2.07% |
| 2024-11 | $6.30 | $6.19 | $0.11 | 1,013,435.0 | +1.13% |
| 2024-10 | $6.29 | $6.16 | $0.13 | 1,307,524.0 | +0.65% |
| 2024-09 | $6.31 | $6.12 | $0.19 | 1,309,091.0 | -1.28% |
| 2024-08 | $6.36 | $5.97 | $0.39 | 1,516,684.0 | -0.79% |
| 2024-07 | $6.51 | $6.25 | $0.26 | 1,667,576.0 | -0.47% |
| 2024-06 | $6.54 | $6.30 | $0.24 | 1,155,423.0 | -1.55% |
| 2024-05 | $6.50 | $6.34 | $0.16 | 1,555,158.0 | +1.42% |
| 2024-04 | $6.43 | $6.26 | $0.1649 | 1,431,015.0 | -0.16% |
| 2024-03 | $6.46 | $6.26 | $0.20 | 1,633,790.0 | +0.00% |
| 2024-02 | $6.84 | $6.25 | $0.59 | 2,071,266.0 | -3.20% |
| 2024-01 | $6.61 | $6.17 | $0.44 | 1,831,811.0 | +4.12% |
0.94%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):