Holen Sie sich die Stockscreener-App
10.96
0.45%
-0.05
Handel nachbörslich:
10.96
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $11.01 | $10.96 | $0.055 | 20,206.0 | -0.45% |
| 2025-12-11 | $11.03 | $10.98 | $0.05 | 23,311.0 | -0.09% |
| 2025-12-10 | $11.03 | $10.94 | $0.093 | 32,958.0 | +0.46% |
| 2025-12-09 | $10.99 | $10.89 | $0.10 | 46,597.0 | +0.00% |
| 2025-12-08 | $11.08 | $10.93 | $0.15 | 39,514.0 | -0.09% |
| 2025-12-05 | $11.09 | $10.95 | $0.14 | 85,249.0 | -1.26% |
| 2025-12-04 | $11.24 | $11.07 | $0.1749 | 63,764.0 | +0.45% |
| 2025-12-03 | $11.16 | $10.85 | $0.3099 | 44,571.0 | -0.09% |
| 2025-12-02 | $11.09 | $11.03 | $0.0624 | 13,673.0 | +0.18% |
| 2025-12-01 | $11.09 | $11.03 | $0.0646 | 25,193.0 | -0.09% |
| 2025-11-28 | $11.09 | $11.05 | $0.04 | 36,688.0 | +0.18% |
| 2025-11-26 | $11.10 | $11.02 | $0.08 | 42,426.0 | +0.09% |
| 2025-11-25 | $11.11 | $10.94 | $0.175 | 58,686.0 | +0.45% |
| 2025-11-24 | $11.02 | $10.87 | $0.1465 | 33,498.0 | +0.46% |
| 2025-11-21 | $11.09 | $10.93 | $0.16 | 26,142.0 | -0.18% |
| 2025-11-20 | $11.04 | $10.94 | $0.1003 | 55,520.0 | -0.47% |
| 2025-11-19 | $11.09 | $10.95 | $0.1397 | 31,988.0 | +0.01% |
| 2025-11-18 | $11.07 | $10.98 | $0.0899 | 48,992.0 | -0.14% |
| 2025-11-17 | $11.17 | $11.00 | $0.17 | 43,577.0 | +0.05% |
| 2025-11-14 | $11.30 | $11.00 | $0.30 | 39,328.0 | -0.99% |
| 2025-11-13 | $11.18 | $11.09 | $0.09 | 26,150.0 | -0.09% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Diversified Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Diversified Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $11.24 | $10.85 | $0.3949 | 415,242.0 | -0.99% |
| 2025-11 | $11.30 | $10.87 | $0.4299 | 758,752.0 | -1.42% |
| 2025-10 | $11.36 | $10.95 | $0.4106 | 920,731.0 | -0.80% |
| 2025-09 | $11.45 | $11.17 | $0.28 | 639,338.0 | +0.35% |
| 2025-08 | $11.45 | $11.03 | $0.42 | 938,205.0 | +1.90% |
| 2025-07 | $11.40 | $10.93 | $0.47 | 735,404.0 | +0.36% |
| 2025-06 | $11.14 | $10.71 | $0.43 | 695,320.0 | +2.22% |
| 2025-05 | $11.05 | $10.66 | $0.39 | 1,135,670.0 | -1.55% |
| 2025-04 | $11.08 | $10.25 | $0.83 | 844,873.0 | -0.18% |
| 2025-03 | $11.29 | $10.78 | $0.51 | 860,183.0 | -1.88% |
| 2025-02 | $11.31 | $11.04 | $0.27 | 687,401.0 | +0.00% |
| 2025-01 | $11.19 | $10.68 | $0.51 | 781,366.0 | +2.47% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.81 | $0.5676 | 831,507.0 | -2.87% |
| 2024-11 | $11.40 | $10.93 | $0.4747 | 865,876.0 | +0.00% |
| 2024-10 | $11.45 | $10.92 | $0.53 | 1,151,711.0 | -0.18% |
| 2024-09 | $11.39 | $11.02 | $0.37 | 785,728.0 | +0.63% |
| 2024-08 | $11.20 | $10.72 | $0.4838 | 950,490.0 | +0.73% |
| 2024-07 | $11.05 | $10.76 | $0.29 | 737,830.0 | +2.13% |
| 2024-06 | $11.10 | $10.59 | $0.5099 | 447,595.0 | -1.28% |
| 2024-05 | $10.97 | $10.39 | $0.575 | 567,782.0 | +5.19% |
| 2024-04 | $10.62 | $10.29 | $0.33 | 922,125.0 | -1.52% |
| 2024-03 | $10.84 | $10.45 | $0.39 | 801,604.0 | -1.12% |
| 2024-02 | $10.86 | $10.57 | $0.29 | 1,321,141.0 | +1.23% |
| 2024-01 | $10.61 | $10.33 | $0.28 | 922,371.0 | +1.64% |
Eaton Vance Short Duration Diversified Income Fund-Aktien (EVG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.58 | $10.10 | $0.48 | 782,288.0 | +2.98% |
| 2023-11 | $10.46 | $9.82 | $0.64 | 701,628.0 | +1.31% |
| 2023-10 | $10.38 | $9.56 | $0.825 | 679,816.0 | -4.05% |
| 2023-09 | $10.44 | $10.00 | $0.44 | 707,295.0 | +3.18% |
| 2023-08 | $10.22 | $9.88 | $0.3407 | 588,822.0 | +0.10% |
| 2023-07 | $10.09 | $9.66 | $0.4308 | 656,945.0 | +2.34% |
| 2023-06 | $9.85 | $9.13 | $0.72 | 853,033.0 | +2.08% |
| 2023-05 | $10.03 | $9.55 | $0.48 | 819,865.0 | -2.93% |
| 2023-04 | $10.52 | $9.74 | $0.78 | 838,443.0 | -5.26% |
| 2023-03 | $10.65 | $9.90 | $0.75 | 680,974.0 | -1.60% |
| 2023-02 | $11.00 | $10.45 | $0.5469 | 523,857.0 | -0.75% |
| 2023-01 | $10.77 | $10.11 | $0.66 | 704,242.0 | +5.00% |
0.49%
0.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):