Holen Sie sich die Stockscreener-App
0.7806
0.41%
-0.0032
Handel nachbörslich:
.78
-0.0006
-0.08%
Evogene Ltd-Aktien (EVGN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.8334 | $0.77 | $0.0634 | 99,900.0 | -0.41% |
| 2026-04-02 | $0.8089 | $0.7704 | $0.0385 | 44,617.0 | -3.11% |
| 2026-04-01 | $0.812 | $0.7794 | $0.0326 | 35,971.0 | +5.06% |
| 2026-03-31 | $0.782 | $0.7538 | $0.0282 | 50,272.0 | +4.79% |
| 2026-03-30 | $0.81 | $0.72 | $0.09 | 106,672.0 | -10.23% |
| 2026-03-27 | $0.9201 | $0.794 | $0.1261 | 244,576.0 | -0.18% |
| 2026-03-26 | $0.8615 | $0.794 | $0.0675 | 140,972.0 | -3.28% |
| 2026-03-25 | $0.9002 | $0.8103 | $0.0899 | 109,793.0 | -3.90% |
| 2026-03-24 | $0.95 | $0.84 | $0.11 | 168,617.0 | -5.62% |
| 2026-03-23 | $0.97 | $0.8726 | $0.0974 | 575,744.0 | +10.48% |
| 2026-03-20 | $0.8899 | $0.8192 | $0.0707 | 86,605.0 | -0.09% |
| 2026-03-19 | $0.8657 | $0.829 | $0.0367 | 50,980.0 | -0.13% |
| 2026-03-18 | $0.87 | $0.81 | $0.06 | 90,821.0 | -2.77% |
| 2026-03-17 | $0.9051 | $0.7936 | $0.1115 | 343,651.0 | +10.22% |
| 2026-03-16 | $0.8252 | $0.7821 | $0.0431 | 85,137.0 | -0.78% |
| 2026-03-13 | $0.8408 | $0.7699 | $0.0709 | 183,216.0 | -1.43% |
| 2026-03-12 | $0.85 | $0.7423 | $0.1077 | 1,079,584.0 | +7.74% |
| 2026-03-11 | $0.7897 | $0.73 | $0.0597 | 131,120.0 | -4.96% |
| 2026-03-10 | $0.8136 | $0.759 | $0.0546 | 68,651.0 | +3.29% |
Evogene Ltd-Aktien (EVGN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evogene Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evogene Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evogene Ltd-Aktien (EVGN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.8334 | $0.77 | $0.0634 | 280,388.0 | +1.38% |
| 2026-03 | $0.97 | $0.72 | $0.25 | 3,954,431.0 | -12.28% |
| 2026-02 | $1.24 | $0.805 | $0.435 | 24,605,942.0 | -13.09% |
| 2026-01 | $1.21 | $1.00 | $0.21 | 550,596.0 | -8.18% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.19 | $0.93 | $0.26 | 1,168,062.0 | -11.36% |
| 2025-11 | $1.28 | $1.04 | $0.24 | 909,504.0 | -15.87% |
| 2025-10 | $1.50 | $1.11 | $0.39 | 2,723,708.0 | +10.33% |
| 2025-09 | $1.32 | $1.11 | $0.21 | 1,054,127.0 | -8.64% |
| 2025-08 | $1.41 | $1.13 | $0.275 | 1,544,147.0 | +4.17% |
| 2025-07 | $1.50 | $1.18 | $0.32 | 2,149,480.0 | -6.25% |
| 2025-06 | $2.42 | $1.07 | $1.35 | 110,166,883.0 | +17.43% |
| 2025-05 | $1.43 | $1.06 | $0.37 | 973,932.0 | -3.54% |
| 2025-04 | $1.34 | $0.95 | $0.39 | 21,854,216.0 | -9.60% |
| 2025-03 | $1.51 | $1.25 | $0.2558 | 381,789.0 | -14.38% |
| 2025-02 | $1.64 | $1.30 | $0.34 | 412,920.0 | -7.01% |
| 2025-01 | $1.98 | $1.45 | $0.5263 | 667,666.0 | -16.04% |
Evogene Ltd-Aktien (EVGN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.96 | $1.20 | $0.76 | 1,471,883.0 | +19.25% |
| 2024-11 | $2.38 | $1.44 | $0.9366 | 2,922,736.0 | -29.39% |
| 2024-10 | $3.19 | $2.14 | $1.05 | 14,220,001.0 | -25.73% |
| 2024-09 | $3.35 | $2.29 | $1.06 | 455,672.0 | -6.69% |
| 2024-08 | $5.14 | $3.25 | $1.89 | 634,663.0 | -31.88% |
| 2024-07 | $7.19 | $4.60 | $2.59 | 594,127.8 | -25.75% |
| 2024-06 | $7.60 | $6.15 | $1.45 | 115,409.4 | -12.70% |
| 2024-05 | $9.00 | $6.38 | $2.61 | 210,085.7 | +6.58% |
| 2024-04 | $8.61 | $6.12 | $2.49 | 151,815.2 | -6.80% |
| 2024-03 | $10.40 | $7.20 | $3.20 | 321,383.6 | -17.69% |
| 2024-02 | $9.48 | $7.10 | $2.38 | 497,056.1 | +19.49% |
| 2024-01 | $10.10 | $6.95 | $3.15 | 358,126.8 | -9.21% |
0.87%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):