Holen Sie sich die Stockscreener-App
4.54
5.42%
-0.26
Handel nachbörslich:
4.58
0.04
+0.88%
Evgo Inc-Aktien (EVGO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $4.71 | $4.44 | $0.27 | 6,180,092.0 | -5.42% |
| 2025-10-13 | $4.82 | $4.35 | $0.47 | 5,606,395.0 | +12.41% |
| 2025-10-10 | $4.73 | $4.26 | $0.47 | 6,280,776.0 | -8.57% |
| 2025-10-09 | $4.77 | $4.60 | $0.17 | 2,821,673.0 | -0.85% |
| 2025-10-08 | $4.88 | $4.65 | $0.23 | 3,592,745.0 | -0.84% |
| 2025-10-07 | $5.15 | $4.74 | $0.41 | 6,656,983.0 | -2.66% |
| 2025-10-06 | $5.07 | $4.88 | $0.19 | 3,627,790.0 | -2.01% |
| 2025-10-03 | $5.18 | $4.85 | $0.33 | 5,560,986.0 | +1.01% |
| 2025-10-02 | $5.10 | $4.86 | $0.24 | 4,922,073.0 | -1.60% |
| 2025-10-01 | $5.12 | $4.67 | $0.445 | 6,353,807.0 | +5.92% |
| 2025-09-30 | $4.83 | $4.56 | $0.27 | 4,138,574.0 | -0.21% |
| 2025-09-29 | $4.79 | $4.63 | $0.16 | 6,903,873.0 | +3.72% |
| 2025-09-26 | $4.67 | $4.50 | $0.175 | 2,755,651.0 | -1.30% |
| 2025-09-25 | $4.76 | $4.53 | $0.23 | 3,381,595.0 | -1.49% |
| 2025-09-24 | $4.84 | $4.54 | $0.30 | 3,969,516.0 | +3.98% |
| 2025-09-23 | $4.87 | $4.49 | $0.3791 | 4,528,468.0 | -1.53% |
| 2025-09-22 | $4.60 | $4.28 | $0.32 | 3,191,841.0 | +3.15% |
| 2025-09-19 | $4.68 | $4.35 | $0.33 | 5,764,520.0 | -4.30% |
| 2025-09-18 | $4.73 | $4.50 | $0.23 | 4,247,502.0 | +3.79% |
| 2025-09-17 | $4.65 | $4.33 | $0.32 | 5,178,810.0 | +1.36% |
| 2025-09-16 | $4.48 | $4.21 | $0.27 | 4,084,223.0 | +3.03% |
Evgo Inc-Aktien (EVGO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evgo Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVGO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evgo Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evgo Inc-Aktien (EVGO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $5.18 | $4.26 | $0.92 | 57,783,412.0 | -4.02% |
| 2025-09 | $4.87 | $3.69 | $1.18 | 78,194,570.0 | +22.22% |
| 2025-08 | $4.33 | $3.21 | $1.12 | 99,356,077.0 | +14.84% |
| 2025-07 | $4.20 | $3.27 | $0.93 | 79,790,010.0 | -7.67% |
| 2025-06 | $4.80 | $3.63 | $1.17 | 97,042,859.0 | -7.59% |
| 2025-05 | $4.50 | $2.66 | $1.84 | 126,101,971.0 | +43.12% |
| 2025-04 | $2.85 | $2.29 | $0.555 | 64,467,640.0 | +3.76% |
| 2025-03 | $3.06 | $2.32 | $0.735 | 80,445,106.0 | +0.38% |
| 2025-02 | $3.59 | $2.56 | $1.03 | 67,273,056.0 | -23.63% |
| 2025-01 | $4.51 | $3.01 | $1.50 | 109,163,931.0 | -14.32% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.15 | $3.94 | $3.21 | 152,372,095.0 | -37.02% |
| 2024-11 | $8.42 | $4.75 | $3.67 | 160,818,632.0 | -16.96% |
| 2024-10 | $9.07 | $3.81 | $5.26 | 322,028,821.0 | +89.37% |
| 2024-09 | $4.80 | $3.74 | $1.06 | 54,307,119.0 | -8.61% |
| 2024-08 | $4.70 | $3.30 | $1.40 | 73,739,190.0 | +17.97% |
| 2024-07 | $4.17 | $2.29 | $1.88 | 86,878,831.0 | +56.73% |
| 2024-06 | $2.58 | $1.92 | $0.66 | 52,831,078.0 | +20.69% |
| 2024-05 | $2.50 | $1.73 | $0.77 | 87,038,149.0 | +12.15% |
| 2024-04 | $2.55 | $1.65 | $0.90 | 51,787,908.0 | -27.89% |
| 2024-03 | $3.37 | $2.23 | $1.14 | 68,064,785.0 | -15.20% |
| 2024-02 | $2.99 | $1.93 | $1.06 | 54,864,479.0 | +29.26% |
| 2024-01 | $3.52 | $2.29 | $1.23 | 52,536,454.0 | -36.03% |
Evgo Inc-Aktien (EVGO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.83 | $2.88 | $0.95 | 52,171,586.0 | +14.74% |
| 2023-11 | $3.37 | $2.02 | $1.35 | 75,382,051.0 | +51.09% |
| 2023-10 | $3.40 | $1.88 | $1.52 | 60,369,020.0 | -38.91% |
| 2023-09 | $4.24 | $3.13 | $1.11 | 54,145,767.0 | -15.92% |
| 2023-08 | $5.95 | $3.72 | $2.23 | 94,873,543.0 | -8.01% |
| 2023-07 | $4.70 | $3.96 | $0.73 | 58,493,584.0 | +9.25% |
| 2023-06 | $4.63 | $3.45 | $1.18 | 107,156,133.0 | +1.01% |
| 2023-05 | $6.48 | $3.67 | $2.81 | 94,418,916.0 | -33.89% |
| 2023-04 | $7.90 | $5.72 | $2.18 | 29,566,771.0 | -23.11% |
| 2023-03 | $8.16 | $5.17 | $2.99 | 54,735,582.0 | +31.37% |
| 2023-02 | $7.66 | $5.75 | $1.91 | 40,480,065.0 | -13.93% |
| 2023-01 | $6.89 | $3.64 | $3.25 | 72,996,085.0 | +54.14% |
1.16%
0.97%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):