Holen Sie sich die Stockscreener-App
2.79
5.68%
0.15
Evolent Health Inc-Aktien (EVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.80 | $2.62 | $0.18 | 2,872,468.0 | +5.68% |
| 2026-02-12 | $2.65 | $2.56 | $0.095 | 2,386,791.0 | -1.12% |
| 2026-02-11 | $2.78 | $2.60 | $0.175 | 2,813,008.0 | -2.20% |
| 2026-02-10 | $2.90 | $2.69 | $0.217 | 3,854,554.0 | +0.00% |
| 2026-02-09 | $2.86 | $2.69 | $0.175 | 2,355,839.0 | -4.21% |
| 2026-02-06 | $2.94 | $2.82 | $0.12 | 2,870,088.0 | -1.38% |
| 2026-02-05 | $3.13 | $2.89 | $0.24 | 4,208,835.0 | -5.56% |
| 2026-02-04 | $3.17 | $3.00 | $0.17 | 2,490,377.0 | -0.97% |
| 2026-02-03 | $3.33 | $3.04 | $0.285 | 2,522,350.0 | -5.21% |
| 2026-02-02 | $3.43 | $3.13 | $0.295 | 4,752,619.0 | +1.56% |
| 2026-01-30 | $3.28 | $3.15 | $0.125 | 2,514,816.0 | -0.93% |
| 2026-01-29 | $3.33 | $3.17 | $0.155 | 2,636,054.0 | +0.31% |
| 2026-01-28 | $3.48 | $3.22 | $0.26 | 2,686,290.0 | -5.00% |
| 2026-01-27 | $3.67 | $3.32 | $0.35 | 4,484,576.0 | -8.36% |
| 2026-01-26 | $3.98 | $3.69 | $0.295 | 1,904,781.0 | -5.84% |
| 2026-01-23 | $4.06 | $3.80 | $0.26 | 3,163,701.0 | +2.60% |
| 2026-01-22 | $3.91 | $3.78 | $0.13 | 1,913,612.0 | +1.05% |
| 2026-01-21 | $3.97 | $3.74 | $0.23 | 2,551,121.0 | -3.55% |
| 2026-01-20 | $4.00 | $3.68 | $0.315 | 4,292,062.0 | +4.51% |
| 2026-01-16 | $3.97 | $3.71 | $0.256 | 6,979,267.0 | -4.31% |
| 2026-01-15 | $3.96 | $3.81 | $0.15 | 1,899,625.0 | +1.03% |
Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolent Health Inc-Aktien (EVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.43 | $2.56 | $0.875 | 33,999,397.0 | -13.08% |
| 2026-01 | $4.26 | $3.15 | $1.10 | 57,702,075.0 | -19.75% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.29 | $3.79 | $0.495 | 66,430,163.0 | -3.57% |
| 2025-11 | $6.89 | $3.50 | $3.39 | 106,629,531.0 | -37.03% |
| 2025-10 | $8.59 | $6.53 | $2.06 | 53,539,300.0 | -21.16% |
| 2025-09 | $10.08 | $8.24 | $1.84 | 59,881,397.0 | -12.33% |
| 2025-08 | $10.25 | $8.26 | $1.99 | 76,549,010.0 | -3.98% |
| 2025-07 | $12.06 | $9.22 | $2.84 | 54,711,939.0 | -10.75% |
| 2025-06 | $11.40 | $7.15 | $4.25 | 60,049,977.0 | +51.14% |
| 2025-05 | $11.55 | $7.06 | $4.50 | 45,453,124.0 | -24.44% |
| 2025-04 | $10.22 | $8.40 | $1.82 | 50,265,674.0 | +4.12% |
| 2025-03 | $10.23 | $8.23 | $2.00 | 44,208,944.0 | +5.34% |
| 2025-02 | $11.03 | $8.40 | $2.63 | 49,804,418.0 | -13.97% |
| 2025-01 | $12.98 | $9.74 | $3.24 | 44,292,333.0 | -7.11% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $10.53 | $2.45 | 48,180,137.0 | -15.02% |
| 2024-11 | $25.22 | $11.17 | $14.05 | 73,440,858.0 | -44.67% |
| 2024-10 | $28.35 | $22.13 | $6.22 | 36,482,817.0 | -17.43% |
| 2024-09 | $31.88 | $27.48 | $4.40 | 31,104,484.0 | -11.57% |
| 2024-08 | $33.48 | $20.14 | $13.33 | 70,111,029.0 | +37.14% |
| 2024-07 | $24.50 | $17.98 | $6.52 | 47,816,295.0 | +21.97% |
| 2024-06 | $24.25 | $18.86 | $5.39 | 32,447,500.0 | -9.77% |
| 2024-05 | $28.21 | $20.54 | $7.67 | 36,263,646.0 | -23.61% |
| 2024-04 | $32.82 | $27.34 | $5.48 | 17,411,391.0 | -15.40% |
| 2024-03 | $35.00 | $31.81 | $3.19 | 15,595,487.0 | -3.30% |
| 2024-02 | $34.85 | $29.09 | $5.76 | 23,265,093.0 | +15.30% |
| 2024-01 | $33.62 | $28.82 | $4.80 | 21,507,049.0 | -10.96% |
8.14%
3.48%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):