Holen Sie sich die Stockscreener-App
3.88
1.52%
-0.06
Vorhandelsmarkt:
3.92
0.04
+1.03%
Evolent Health Inc-Aktien (EVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $4.00 | $3.81 | $0.19 | 5,428,823.0 | -1.52% |
| 2025-12-09 | $4.01 | $3.85 | $0.16 | 2,241,944.0 | +0.25% |
| 2025-12-08 | $4.08 | $3.88 | $0.1906 | 3,594,377.0 | -0.25% |
| 2025-12-05 | $4.14 | $3.92 | $0.2205 | 2,239,628.0 | -1.75% |
| 2025-12-04 | $4.02 | $3.81 | $0.21 | 4,577,279.0 | +2.56% |
| 2025-12-03 | $4.03 | $3.79 | $0.24 | 6,001,146.0 | +0.77% |
| 2025-12-02 | $4.05 | $3.83 | $0.2163 | 2,791,527.0 | -3.00% |
| 2025-12-01 | $4.23 | $3.95 | $0.28 | 2,466,858.0 | -4.76% |
| 2025-11-28 | $4.29 | $4.15 | $0.1402 | 1,333,788.0 | +0.00% |
| 2025-11-26 | $4.40 | $4.17 | $0.2261 | 1,951,943.0 | -2.55% |
| 2025-11-25 | $4.46 | $4.20 | $0.2549 | 2,995,041.0 | +0.94% |
| 2025-11-24 | $4.55 | $4.06 | $0.4875 | 4,681,491.0 | +3.14% |
| 2025-11-21 | $4.23 | $3.60 | $0.63 | 6,405,895.0 | +12.20% |
| 2025-11-20 | $3.94 | $3.65 | $0.2922 | 6,444,875.0 | +4.24% |
| 2025-11-19 | $4.00 | $3.50 | $0.505 | 5,116,254.0 | -11.50% |
| 2025-11-18 | $4.00 | $3.66 | $0.34 | 6,424,479.0 | +3.36% |
| 2025-11-17 | $4.12 | $3.83 | $0.2905 | 7,889,054.0 | -7.42% |
| 2025-11-14 | $4.30 | $4.00 | $0.30 | 6,196,810.0 | +0.48% |
| 2025-11-13 | $4.67 | $4.13 | $0.535 | 9,755,943.0 | -6.52% |
| 2025-11-12 | $5.06 | $4.41 | $0.65 | 7,600,785.0 | -11.71% |
| 2025-11-11 | $5.25 | $4.62 | $0.6338 | 13,001,446.0 | +1.82% |
Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolent Health Inc-Aktien (EVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.23 | $3.79 | $0.44 | 34,770,405.0 | -7.62% |
| 2025-11 | $6.89 | $3.50 | $3.39 | 106,629,531.0 | -37.03% |
| 2025-10 | $8.59 | $6.53 | $2.06 | 53,539,300.0 | -21.16% |
| 2025-09 | $10.08 | $8.24 | $1.84 | 59,881,397.0 | -12.33% |
| 2025-08 | $10.25 | $8.26 | $1.99 | 76,549,010.0 | -3.98% |
| 2025-07 | $12.06 | $9.22 | $2.84 | 54,711,939.0 | -10.75% |
| 2025-06 | $11.40 | $7.15 | $4.25 | 60,049,977.0 | +51.14% |
| 2025-05 | $11.55 | $7.06 | $4.50 | 45,453,124.0 | -24.44% |
| 2025-04 | $10.22 | $8.40 | $1.82 | 50,265,674.0 | +4.12% |
| 2025-03 | $10.23 | $8.23 | $2.00 | 44,208,944.0 | +5.34% |
| 2025-02 | $11.03 | $8.40 | $2.63 | 49,804,418.0 | -13.97% |
| 2025-01 | $12.98 | $9.74 | $3.24 | 44,292,333.0 | -7.11% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $10.53 | $2.45 | 48,180,137.0 | -15.02% |
| 2024-11 | $25.22 | $11.17 | $14.05 | 73,440,858.0 | -44.67% |
| 2024-10 | $28.35 | $22.13 | $6.22 | 36,482,817.0 | -17.43% |
| 2024-09 | $31.88 | $27.48 | $4.40 | 31,104,484.0 | -11.57% |
| 2024-08 | $33.48 | $20.14 | $13.33 | 70,111,029.0 | +37.14% |
| 2024-07 | $24.50 | $17.98 | $6.52 | 47,816,295.0 | +21.97% |
| 2024-06 | $24.25 | $18.86 | $5.39 | 32,447,500.0 | -9.77% |
| 2024-05 | $28.21 | $20.54 | $7.67 | 36,263,646.0 | -23.61% |
| 2024-04 | $32.82 | $27.34 | $5.48 | 17,411,391.0 | -15.40% |
| 2024-03 | $35.00 | $31.81 | $3.19 | 15,595,487.0 | -3.30% |
| 2024-02 | $34.85 | $29.09 | $5.76 | 23,265,093.0 | +15.30% |
| 2024-01 | $33.62 | $28.82 | $4.80 | 21,507,049.0 | -10.96% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.71 | $25.00 | $8.71 | 43,608,524.0 | +18.81% |
| 2023-11 | $30.43 | $23.49 | $6.94 | 21,431,177.0 | +13.79% |
| 2023-10 | $28.74 | $23.33 | $5.41 | 20,520,344.0 | -10.28% |
| 2023-09 | $27.52 | $24.97 | $2.55 | 18,442,848.0 | +6.74% |
| 2023-08 | $30.48 | $24.68 | $5.80 | 20,212,499.0 | -16.06% |
| 2023-07 | $31.64 | $28.41 | $3.23 | 19,011,799.0 | +0.30% |
| 2023-06 | $32.60 | $27.52 | $5.08 | 34,124,488.0 | +3.98% |
| 2023-05 | $36.70 | $28.29 | $8.41 | 25,033,981.0 | -19.97% |
| 2023-04 | $36.63 | $30.34 | $6.29 | 14,272,512.0 | +12.20% |
| 2023-03 | $36.26 | $29.52 | $6.74 | 20,035,076.0 | -7.31% |
| 2023-02 | $35.80 | $30.45 | $5.35 | 18,683,402.0 | +8.66% |
| 2023-01 | $32.44 | $25.03 | $7.41 | 22,956,848.0 | +14.74% |
1.74%
4.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):