Holen Sie sich die Stockscreener-App
2.99
2.29%
-0.07
Handel nachbörslich:
2.99
Evolent Health Inc-Aktien (EVH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $3.14 | $2.90 | $0.2388 | 2,716,206.0 | -2.29% |
| 2026-03-12 | $3.16 | $2.98 | $0.175 | 2,910,329.0 | +1.32% |
| 2026-03-11 | $3.09 | $2.92 | $0.17 | 2,340,140.0 | -1.63% |
| 2026-03-10 | $3.10 | $2.94 | $0.155 | 3,110,068.0 | +0.99% |
| 2026-03-09 | $3.10 | $2.94 | $0.165 | 3,728,328.0 | -4.10% |
| 2026-03-06 | $3.39 | $3.13 | $0.255 | 2,380,606.0 | -6.76% |
| 2026-03-05 | $3.63 | $3.19 | $0.4338 | 2,885,731.0 | -4.23% |
| 2026-03-04 | $3.69 | $3.50 | $0.195 | 3,481,985.0 | +1.14% |
| 2026-03-03 | $3.64 | $3.40 | $0.24 | 3,640,421.0 | -1.96% |
| 2026-03-02 | $3.63 | $3.17 | $0.46 | 5,464,402.0 | +10.15% |
| 2026-02-27 | $3.34 | $3.12 | $0.215 | 6,185,030.0 | -2.11% |
| 2026-02-26 | $3.37 | $3.10 | $0.27 | 5,122,192.0 | +5.73% |
| 2026-02-25 | $3.20 | $2.50 | $0.70 | 9,045,314.0 | +22.66% |
| 2026-02-24 | $2.77 | $2.52 | $0.25 | 5,112,997.0 | -7.58% |
| 2026-02-23 | $2.78 | $2.67 | $0.11 | 2,151,652.0 | -0.72% |
| 2026-02-20 | $2.84 | $2.71 | $0.13 | 2,427,031.0 | +0.72% |
| 2026-02-19 | $2.78 | $2.66 | $0.121 | 1,659,283.0 | -0.36% |
| 2026-02-18 | $2.81 | $2.66 | $0.15 | 1,884,174.0 | +2.21% |
| 2026-02-17 | $2.79 | $2.62 | $0.175 | 2,010,348.0 | -2.51% |
| 2026-02-13 | $2.80 | $2.62 | $0.18 | 2,872,468.0 | +5.68% |
| 2026-02-12 | $2.65 | $2.56 | $0.095 | 2,386,791.0 | -1.12% |
| 2026-02-11 | $2.78 | $2.60 | $0.175 | 2,813,008.0 | -2.20% |
Evolent Health Inc-Aktien (EVH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolent Health Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolent Health Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolent Health Inc-Aktien (EVH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $3.69 | $2.90 | $0.7938 | 35,374,422.0 | -8.00% |
| 2026-02 | $3.43 | $2.50 | $0.93 | 66,724,950.0 | +1.25% |
| 2026-01 | $4.26 | $3.15 | $1.10 | 57,702,075.0 | -19.75% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.29 | $3.79 | $0.495 | 66,430,163.0 | -3.57% |
| 2025-11 | $6.89 | $3.50 | $3.39 | 106,629,531.0 | -37.03% |
| 2025-10 | $8.59 | $6.53 | $2.06 | 53,539,300.0 | -21.16% |
| 2025-09 | $10.08 | $8.24 | $1.84 | 59,881,397.0 | -12.33% |
| 2025-08 | $10.25 | $8.26 | $1.99 | 76,549,010.0 | -3.98% |
| 2025-07 | $12.06 | $9.22 | $2.84 | 54,711,939.0 | -10.75% |
| 2025-06 | $11.40 | $7.15 | $4.25 | 60,049,977.0 | +51.14% |
| 2025-05 | $11.55 | $7.06 | $4.50 | 45,453,124.0 | -24.44% |
| 2025-04 | $10.22 | $8.40 | $1.82 | 50,265,674.0 | +4.12% |
| 2025-03 | $10.23 | $8.23 | $2.00 | 44,208,944.0 | +5.34% |
| 2025-02 | $11.03 | $8.40 | $2.63 | 49,804,418.0 | -13.97% |
| 2025-01 | $12.98 | $9.74 | $3.24 | 44,292,333.0 | -7.11% |
Evolent Health Inc-Aktien (EVH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $10.53 | $2.45 | 48,180,137.0 | -15.02% |
| 2024-11 | $25.22 | $11.17 | $14.05 | 73,440,858.0 | -44.67% |
| 2024-10 | $28.35 | $22.13 | $6.22 | 36,482,817.0 | -17.43% |
| 2024-09 | $31.88 | $27.48 | $4.40 | 31,104,484.0 | -11.57% |
| 2024-08 | $33.48 | $20.14 | $13.33 | 70,111,029.0 | +37.14% |
| 2024-07 | $24.50 | $17.98 | $6.52 | 47,816,295.0 | +21.97% |
| 2024-06 | $24.25 | $18.86 | $5.39 | 32,447,500.0 | -9.77% |
| 2024-05 | $28.21 | $20.54 | $7.67 | 36,263,646.0 | -23.61% |
| 2024-04 | $32.82 | $27.34 | $5.48 | 17,411,391.0 | -15.40% |
| 2024-03 | $35.00 | $31.81 | $3.19 | 15,595,487.0 | -3.30% |
| 2024-02 | $34.85 | $29.09 | $5.76 | 23,265,093.0 | +15.30% |
| 2024-01 | $33.62 | $28.82 | $4.80 | 21,507,049.0 | -10.96% |
0.79%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):