Holen Sie sich die Stockscreener-App
19.03
1.09%
-0.21
Handel nachbörslich:
19.03
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.30 | $18.55 | $0.75 | 20,882.0 | -1.09% |
| 2026-03-12 | $19.29 | $18.52 | $0.77 | 53,302.0 | +1.32% |
| 2026-03-11 | $19.20 | $18.64 | $0.565 | 15,123.0 | +0.80% |
| 2026-03-10 | $19.56 | $18.58 | $0.98 | 38,776.0 | +0.80% |
| 2026-03-09 | $19.46 | $18.38 | $1.09 | 43,785.0 | -4.55% |
| 2026-03-06 | $20.00 | $19.03 | $0.97 | 14,977.0 | -1.90% |
| 2026-03-05 | $21.68 | $19.71 | $1.96 | 20,579.0 | -4.73% |
| 2026-03-04 | $21.62 | $19.07 | $2.55 | 36,466.0 | +6.13% |
| 2026-03-03 | $20.29 | $19.43 | $0.86 | 24,942.0 | -2.66% |
| 2026-03-02 | $20.44 | $18.91 | $1.53 | 30,339.0 | +4.37% |
| 2026-02-27 | $20.52 | $19.42 | $1.09 | 31,233.0 | -4.85% |
| 2026-02-26 | $20.73 | $20.05 | $0.685 | 26,731.0 | +0.39% |
| 2026-02-25 | $20.72 | $19.60 | $1.12 | 19,745.0 | -2.35% |
| 2026-02-24 | $21.13 | $18.29 | $2.84 | 34,083.0 | +14.70% |
| 2026-02-23 | $19.20 | $17.77 | $1.43 | 57,635.0 | -2.37% |
| 2026-02-20 | $18.79 | $17.96 | $0.8241 | 13,132.0 | -0.16% |
| 2026-02-19 | $21.00 | $18.11 | $2.89 | 82,790.0 | -9.48% |
| 2026-02-18 | $20.58 | $19.22 | $1.36 | 155,437.0 | +1.23% |
| 2026-02-17 | $20.89 | $20.33 | $0.56 | 14,290.0 | -2.91% |
| 2026-02-13 | $21.69 | $20.80 | $0.8899 | 9,244.0 | -0.57% |
| 2026-02-12 | $22.90 | $20.95 | $1.95 | 16,726.0 | -5.22% |
| 2026-02-11 | $23.45 | $22.00 | $1.45 | 8,191.0 | -3.18% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $21.68 | $18.38 | $3.30 | 320,053.0 | -2.06% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
0.42%
1.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):