Holen Sie sich die Stockscreener-App
19.29
0.00%
0.00
Handel nachbörslich:
19.29
EVI Industries Inc-Aktien (EVI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $20.33 | $19.11 | $1.22 | 38,369.0 | +0.00% |
| 2026-10-01 | $19.58 | $18.99 | $0.59 | 23,175.0 | +0.52% |
| 2026-09-30 | $19.95 | $18.95 | $1.00 | 72,840.0 | -3.76% |
| 2026-09-29 | $21.41 | $19.62 | $1.79 | 60,445.0 | -0.20% |
| 2026-09-28 | $20.35 | $19.58 | $0.7731 | 67,522.0 | -1.72% |
| 2026-09-25 | $20.54 | $18.95 | $1.59 | 51,810.0 | +3.62% |
| 2026-09-24 | $19.88 | $18.88 | $1.00 | 55,655.0 | -0.56% |
| 2026-09-23 | $19.82 | $18.81 | $1.02 | 58,483.0 | +0.31% |
| 2026-09-22 | $19.67 | $17.69 | $1.98 | 66,078.0 | +6.84% |
| 2026-09-21 | $18.50 | $17.66 | $0.84 | 47,573.0 | +1.66% |
| 2026-09-18 | $18.29 | $17.30 | $0.99 | 92,595.0 | +2.55% |
| 2026-09-17 | $18.29 | $16.54 | $1.75 | 84,997.0 | +2.50% |
| 2026-09-16 | $17.41 | $16.64 | $0.7699 | 50,284.0 | +2.19% |
| 2026-09-15 | $17.19 | $16.00 | $1.19 | 39,416.0 | -1.98% |
| 2026-09-14 | $17.48 | $15.88 | $1.60 | 63,145.0 | +8.18% |
| 2026-09-11 | $16.12 | $15.29 | $0.83 | 51,324.0 | +2.91% |
| 2026-09-10 | $16.08 | $15.07 | $1.01 | 102,812.0 | +1.51% |
| 2026-09-09 | $15.51 | $14.59 | $0.92 | 52,895.0 | +4.89% |
| 2026-09-08 | $14.88 | $13.44 | $1.44 | 64,848.0 | +6.22% |
| 2026-09-04 | $14.09 | $13.00 | $1.09 | 92,895.0 | +4.83% |
| 2026-09-03 | $13.90 | $12.75 | $1.15 | 80,908.0 | -0.23% |
EVI Industries Inc-Aktien (EVI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der EVI Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der EVI Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
EVI Industries Inc-Aktien (EVI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $20.33 | $18.99 | $1.34 | 99,913.0 | +0.52% |
| 2026-09 | $21.41 | $12.75 | $8.66 | 1,344,199.0 | +36.97% |
| 2026-08 | $17.08 | $13.80 | $3.28 | 2,314,350.0 | -0.14% |
| 2026-07 | $17.44 | $13.75 | $3.69 | 1,508,606.0 | -5.07% |
| 2026-06 | $18.04 | $14.06 | $3.97 | 1,629,622.0 | -15.35% |
| 2026-05 | $20.89 | $15.61 | $5.28 | 796,348.0 | -5.98% |
| 2026-04 | $23.92 | $16.95 | $6.97 | 607,647.0 | -9.77% |
| 2026-03 | $21.75 | $18.38 | $3.38 | 792,667.0 | +5.92% |
| 2026-02 | $26.44 | $17.77 | $8.67 | 586,877.0 | -24.40% |
| 2026-01 | $27.00 | $23.87 | $3.13 | 296,221.0 | +4.30% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.89 | $19.50 | $7.39 | 392,843.0 | +28.67% |
| 2025-11 | $29.36 | $18.63 | $10.73 | 364,873.0 | -24.13% |
| 2025-10 | $31.83 | $24.84 | $6.99 | 453,795.0 | -14.77% |
| 2025-09 | $34.82 | $26.82 | $8.00 | 406,464.0 | +13.95% |
| 2025-08 | $28.00 | $21.42 | $6.58 | 224,637.0 | +24.45% |
| 2025-07 | $27.69 | $20.85 | $6.84 | 229,761.0 | +2.11% |
| 2025-06 | $22.48 | $18.01 | $4.47 | 595,895.0 | +17.75% |
| 2025-05 | $18.90 | $14.99 | $3.91 | 227,524.0 | +14.94% |
| 2025-04 | $18.48 | $15.47 | $3.01 | 249,693.0 | -3.87% |
| 2025-03 | $20.95 | $16.59 | $4.36 | 420,035.0 | -3.12% |
| 2025-02 | $18.59 | $15.96 | $2.62 | 241,852.0 | -0.12% |
| 2025-01 | $18.75 | $16.27 | $2.48 | 353,972.0 | +6.06% |
EVI Industries Inc-Aktien (EVI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.24 | $16.53 | $3.71 | 308,007.0 | -13.39% |
| 2024-11 | $21.76 | $17.77 | $3.99 | 256,518.0 | -1.21% |
| 2024-10 | $20.40 | $18.06 | $2.34 | 256,114.0 | +2.85% |
| 2024-09 | $20.19 | $15.22 | $4.97 | 266,220.0 | +16.94% |
| 2024-08 | $21.09 | $14.51 | $6.58 | 442,223.0 | -19.09% |
| 2024-07 | $21.81 | $16.51 | $5.30 | 452,137.0 | +7.98% |
| 2024-06 | $20.91 | $16.00 | $4.91 | 310,923.0 | -9.69% |
| 2024-05 | $23.75 | $19.76 | $3.99 | 329,628.0 | +2.10% |
| 2024-04 | $25.00 | $20.02 | $4.98 | 189,283.0 | -17.59% |
| 2024-03 | $25.50 | $20.75 | $4.75 | 406,024.0 | +15.65% |
| 2024-02 | $24.91 | $20.20 | $4.71 | 354,437.0 | -6.76% |
| 2024-01 | $23.70 | $19.62 | $4.08 | 401,615.0 | -2.70% |
1.63%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):