Holen Sie sich die Stockscreener-App
52.96
0.17%
-0.0899
Handel nachbörslich:
52.96
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $52.99 | $52.93 | $0.0594 | 15,207.0 | -0.17% |
| 2025-10-31 | $53.06 | $53.02 | $0.035 | 4,246.0 | -0.23% |
| 2025-10-30 | $53.17 | $53.08 | $0.0936 | 6,969.0 | -0.00% |
| 2025-10-29 | $53.35 | $53.16 | $0.185 | 19,881.0 | -0.15% |
| 2025-10-28 | $53.41 | $53.20 | $0.21 | 12,134.0 | +0.01% |
| 2025-10-27 | $53.27 | $53.22 | $0.05 | 19,103.0 | -0.04% |
| 2025-10-24 | $53.34 | $53.19 | $0.15 | 43,478.0 | +0.10% |
| 2025-10-23 | $53.31 | $53.17 | $0.14 | 17,671.0 | -0.02% |
| 2025-10-22 | $53.25 | $53.18 | $0.0698 | 16,751.0 | +0.10% |
| 2025-10-21 | $53.18 | $53.16 | $0.0225 | 11,516.0 | +0.11% |
| 2025-10-20 | $53.13 | $53.09 | $0.04 | 4,154.0 | +0.08% |
| 2025-10-17 | $53.08 | $53.03 | $0.0524 | 4,042.0 | +0.09% |
| 2025-10-16 | $53.04 | $52.94 | $0.10 | 10,466.0 | +0.25% |
| 2025-10-15 | $52.92 | $52.84 | $0.08 | 13,251.0 | +0.08% |
| 2025-10-14 | $52.87 | $52.80 | $0.065 | 21,984.0 | +0.02% |
| 2025-10-13 | $52.85 | $52.75 | $0.10 | 11,610.0 | +0.13% |
| 2025-10-10 | $52.82 | $52.70 | $0.1213 | 19,872.0 | +0.22% |
| 2025-10-09 | $52.65 | $52.59 | $0.055 | 10,032.0 | +0.04% |
| 2025-10-08 | $52.75 | $52.62 | $0.125 | 10,276.0 | +0.09% |
| 2025-10-07 | $52.62 | $52.56 | $0.063 | 13,236.0 | +0.09% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $52.99 | $52.93 | $0.0594 | 30,414.0 | -0.17% |
| 2025-10 | $53.41 | $52.45 | $0.96 | 331,415.0 | +1.07% |
| 2025-09 | $52.95 | $51.31 | $1.64 | 339,531.0 | +2.08% |
| 2025-08 | $51.73 | $51.30 | $0.43 | 178,392.0 | +0.75% |
| 2025-07 | $51.50 | $50.99 | $0.505 | 301,461.0 | -0.59% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
0.47%
0.60%
Kapitalisierung:
|
Volumen (24h):