Holen Sie sich die Stockscreener-App
51.41
0.06%
0.033
Handel nachbörslich:
51.41
-0.0048
-0.01%
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $51.46 | $51.37 | $0.087 | 24,515.0 | +0.06% |
| 2025-07-01 | $51.47 | $51.28 | $0.19 | 18,086.0 | +0.08% |
| 2025-06-30 | $51.42 | $51.31 | $0.11 | 9,435.0 | -0.39% |
| 2025-06-27 | $51.56 | $51.40 | $0.1625 | 20,233.0 | +0.22% |
| 2025-06-26 | $51.44 | $51.40 | $0.04 | 12,680.0 | +0.17% |
| 2025-06-25 | $51.34 | $51.30 | $0.04 | 14,478.0 | +0.03% |
| 2025-06-24 | $51.36 | $51.27 | $0.0899 | 25,023.0 | +0.05% |
| 2025-06-23 | $51.38 | $51.30 | $0.0799 | 448.0 | -0.17% |
| 2025-06-20 | $51.42 | $51.19 | $0.2288 | 2,866.0 | +0.18% |
| 2025-06-18 | $51.30 | $51.20 | $0.10 | 13,291.0 | +0.14% |
| 2025-06-17 | $51.29 | $51.17 | $0.1164 | 11,198.0 | +0.20% |
| 2025-06-16 | $51.26 | $51.10 | $0.155 | 4,258.0 | +0.08% |
| 2025-06-13 | $51.18 | $51.07 | $0.11 | 18,127.0 | -0.22% |
| 2025-06-12 | $51.27 | $51.13 | $0.139 | 6,603.0 | +0.27% |
| 2025-06-11 | $51.11 | $51.02 | $0.0921 | 11,158.0 | +0.19% |
| 2025-06-10 | $50.98 | $50.88 | $0.10 | 3,776.0 | -0.10% |
| 2025-06-09 | $51.12 | $50.91 | $0.21 | 30,803.0 | +0.25% |
| 2025-06-06 | $51.03 | $50.89 | $0.1399 | 5,698.0 | -0.27% |
| 2025-06-05 | $51.16 | $50.98 | $0.18 | 21,338.0 | +0.04% |
| 2025-06-04 | $51.12 | $50.91 | $0.215 | 6,106.0 | +0.24% |
| 2025-06-03 | $51.01 | $50.68 | $0.33 | 37,448.0 | -0.14% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.47 | $51.28 | $0.19 | 67,116.0 | +0.15% |
| 2025-06 | $51.56 | $50.68 | $0.88 | 259,695.0 | +0.56% |
| 2025-05 | $51.35 | $50.94 | $0.4101 | 546,841.0 | -0.26% |
| 2025-04 | $52.35 | $49.30 | $3.05 | 363,134.0 | -0.71% |
| 2025-03 | $52.73 | $51.31 | $1.42 | 135,605.0 | -2.17% |
| 2025-02 | $52.95 | $51.98 | $0.97 | 93,835.0 | +1.14% |
| 2025-01 | $52.33 | $51.38 | $0.95 | 249,424.0 | +0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $53.20 | $51.73 | $1.47 | 119,749.0 | -1.71% |
| 2024-11 | $53.00 | $51.60 | $1.40 | 21,046.0 | +1.45% |
| 2024-10 | $53.15 | $52.03 | $1.12 | 165,689.0 | -1.59% |
| 2024-09 | $53.38 | $52.61 | $0.77 | 119,148.0 | +1.10% |
| 2024-08 | $53.03 | $52.45 | $0.5817 | 3,695.0 | -0.19% |
| 2024-07 | $52.60 | $51.98 | $0.6249 | 3,226.0 | +0.88% |
| 2024-06 | $52.60 | $51.80 | $0.7961 | 1,511.0 | +0.79% |
| 2024-05 | $52.56 | $51.69 | $0.8676 | 4,979.0 | -0.21% |
| 2024-04 | $52.42 | $51.73 | $0.6862 | 8,226.0 | -1.39% |
| 2024-03 | $52.93 | $52.53 | $0.3985 | 6,806.0 | -0.34% |
| 2024-02 | $53.05 | $52.57 | $0.4785 | 8,749.0 | -0.33% |
| 2024-01 | $53.05 | $52.55 | $0.4986 | 4,512.0 | -0.20% |
Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $53.06 | $52.05 | $1.01 | 796.0 | +2.14% |
| 2023-11 | $52.16 | $50.12 | $2.04 | 2.00 | +3.75% |
| 2023-10 | $50.06 | $49.95 | $0.115 | 715.0 | +0.00% |
0.07%
Kapitalisierung:
|
Volumen (24h):