loading

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $51.18 $51.02 $0.16 7,147.0 +0.01%
2025-07-22 $51.13 $51.10 $0.025 7,908.0 -0.04%
2025-07-21 $51.22 $51.10 $0.12 9,705.0 +0.15%
2025-07-18 $51.05 $51.00 $0.0535 11,215.0 -0.08%
2025-07-17 $51.13 $50.99 $0.135 19,622.0 -0.06%
2025-07-16 $51.28 $51.10 $0.1755 15,201.0 -0.23%
2025-07-15 $51.50 $51.17 $0.3255 13,933.0 -0.19%
2025-07-14 $51.35 $51.29 $0.06 3,437.0 -0.02%
2025-07-11 $51.49 $51.30 $0.19 16,150.0 -0.20%
2025-07-10 $51.48 $51.40 $0.08 4,829.0 +0.02%
2025-07-09 $51.47 $51.43 $0.0378 7,373.0 +0.08%
2025-07-08 $51.43 $51.36 $0.0695 13,620.0 -0.06%
2025-07-07 $51.44 $51.37 $0.07 51,283.0 +0.01%
2025-07-03 $51.44 $51.36 $0.08 36,367.0 +0.01%
2025-07-02 $51.46 $51.37 $0.087 24,515.0 +0.06%
2025-07-01 $51.47 $51.28 $0.19 18,086.0 +0.08%
2025-06-30 $51.42 $51.31 $0.11 9,435.0 -0.39%
2025-06-27 $51.56 $51.40 $0.1625 20,233.0 +0.22%
2025-06-26 $51.44 $51.40 $0.04 12,680.0 +0.17%
2025-06-25 $51.34 $51.30 $0.04 14,478.0 +0.03%
2025-06-24 $51.36 $51.27 $0.0899 25,023.0 +0.05%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Intermediate Municipal Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVIM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Intermediate Municipal Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.50 $50.99 $0.505 260,391.0 -0.45%
2025-06 $51.56 $50.68 $0.88 259,695.0 +0.56%
2025-05 $51.35 $50.94 $0.4101 546,841.0 -0.26%
2025-04 $52.35 $49.30 $3.05 363,134.0 -0.71%
2025-03 $52.73 $51.31 $1.42 135,605.0 -2.17%
2025-02 $52.95 $51.98 $0.97 93,835.0 +1.14%
2025-01 $52.33 $51.38 $0.95 249,424.0 +0.20%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $53.20 $51.73 $1.47 119,749.0 -1.71%
2024-11 $53.00 $51.60 $1.40 21,046.0 +1.45%
2024-10 $53.15 $52.03 $1.12 165,689.0 -1.59%
2024-09 $53.38 $52.61 $0.77 119,148.0 +1.10%
2024-08 $53.03 $52.45 $0.5817 3,695.0 -0.19%
2024-07 $52.60 $51.98 $0.6249 3,226.0 +0.88%
2024-06 $52.60 $51.80 $0.7961 1,511.0 +0.79%
2024-05 $52.56 $51.69 $0.8676 4,979.0 -0.21%
2024-04 $52.42 $51.73 $0.6862 8,226.0 -1.39%
2024-03 $52.93 $52.53 $0.3985 6,806.0 -0.34%
2024-02 $53.05 $52.57 $0.4785 8,749.0 -0.33%
2024-01 $53.05 $52.55 $0.4986 4,512.0 -0.20%

Eaton Vance Intermediate Municipal Income Etf-Aktien (EVIM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $53.06 $52.05 $1.01 796.0 +2.14%
2023-11 $52.16 $50.12 $2.04 2.00 +3.75%
2023-10 $50.06 $49.95 $0.115 715.0 +0.00%
exchange_traded_fund VTV
$180.35
price up icon 0.84%
exchange_traded_fund VUG
$449.74
price up icon 0.57%
exchange_traded_fund IJH
$64.32
price up icon 0.70%
exchange_traded_fund EFA
$91.50
price up icon 2.43%
exchange_traded_fund IWF
$435.94
price up icon 0.77%
exchange_traded_fund QQQ
$563.20
price up icon 0.33%
Kapitalisierung:     |  Volumen (24h):