Holen Sie sich die Stockscreener-App
5.68
2.91%
-0.17
Handel nachbörslich:
5.65
-0.03
-0.53%
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $5.88 | $5.65 | $0.23 | 3,243,180.0 | -2.91% |
| 2026-02-12 | $5.87 | $5.51 | $0.355 | 3,729,488.0 | +2.09% |
| 2026-02-11 | $5.79 | $5.45 | $0.34 | 2,735,853.0 | +2.87% |
| 2026-02-10 | $5.67 | $5.44 | $0.23 | 2,401,775.0 | +2.39% |
| 2026-02-09 | $5.60 | $5.42 | $0.1753 | 1,796,740.0 | -0.91% |
| 2026-02-06 | $5.63 | $5.39 | $0.24 | 2,046,474.0 | +3.98% |
| 2026-02-05 | $5.50 | $5.22 | $0.28 | 3,690,833.0 | -2.94% |
| 2026-02-04 | $5.74 | $5.33 | $0.415 | 3,856,156.0 | -5.23% |
| 2026-02-03 | $6.10 | $5.59 | $0.505 | 4,633,582.0 | -4.65% |
| 2026-02-02 | $6.22 | $5.95 | $0.27 | 2,583,491.0 | -2.75% |
| 2026-01-30 | $6.38 | $5.93 | $0.445 | 2,947,939.0 | -2.67% |
| 2026-01-29 | $6.55 | $6.30 | $0.2487 | 1,262,597.0 | -1.85% |
| 2026-01-28 | $6.65 | $6.43 | $0.215 | 1,293,950.0 | -0.61% |
| 2026-01-27 | $6.54 | $6.35 | $0.195 | 1,234,198.0 | +1.40% |
| 2026-01-26 | $6.59 | $6.32 | $0.275 | 2,112,123.0 | -1.23% |
| 2026-01-23 | $6.76 | $6.46 | $0.305 | 2,061,842.0 | +1.09% |
| 2026-01-22 | $6.46 | $6.17 | $0.295 | 1,771,791.0 | +4.55% |
| 2026-01-21 | $6.19 | $6.00 | $0.19 | 2,516,685.0 | +1.32% |
| 2026-01-20 | $6.20 | $6.00 | $0.195 | 2,367,326.0 | -2.56% |
| 2026-01-16 | $6.37 | $6.13 | $0.24 | 2,497,646.0 | -2.19% |
| 2026-01-15 | $6.61 | $6.36 | $0.255 | 2,250,424.0 | -3.04% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evolv Technologies Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVLV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evolv Technologies Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.22 | $5.22 | $1.00 | 33,960,752.0 | -8.24% |
| 2026-01 | $7.43 | $5.93 | $1.50 | 43,062,159.0 | -13.55% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.48 | $6.10 | $1.38 | 53,689,340.0 | +10.49% |
| 2025-11 | $7.75 | $5.49 | $2.26 | 61,654,003.0 | -17.44% |
| 2025-10 | $8.81 | $7.31 | $1.50 | 53,248,078.0 | +2.52% |
| 2025-09 | $8.81 | $7.42 | $1.39 | 88,247,677.0 | -8.37% |
| 2025-08 | $8.91 | $6.32 | $2.59 | 76,373,730.0 | +25.71% |
| 2025-07 | $7.09 | $5.50 | $1.59 | 49,507,714.0 | +5.05% |
| 2025-06 | $6.45 | $4.95 | $1.50 | 59,257,276.0 | +14.29% |
| 2025-05 | $6.16 | $4.00 | $2.16 | 96,848,593.0 | +24.37% |
| 2025-04 | $4.57 | $2.64 | $1.93 | 38,398,087.0 | +40.71% |
| 2025-03 | $3.54 | $2.86 | $0.68 | 22,215,145.0 | -11.86% |
| 2025-02 | $4.29 | $3.35 | $0.935 | 18,505,401.0 | -11.72% |
| 2025-01 | $4.30 | $2.98 | $1.32 | 35,985,982.0 | +1.52% |
Evolv Technologies Holdings Inc-Aktien (EVLV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.65 | $3.44 | $1.21 | 32,254,476.0 | -2.22% |
| 2024-11 | $4.14 | $2.12 | $2.01 | 52,605,534.0 | +88.37% |
| 2024-10 | $4.53 | $2.04 | $2.49 | 65,883,259.0 | -46.91% |
| 2024-09 | $4.55 | $3.56 | $0.985 | 27,355,664.0 | +2.79% |
| 2024-08 | $4.30 | $2.80 | $1.50 | 36,556,798.0 | +13.54% |
| 2024-07 | $3.67 | $2.33 | $1.34 | 30,903,671.0 | +36.08% |
| 2024-06 | $2.90 | $2.14 | $0.76 | 26,700,116.0 | -10.84% |
| 2024-05 | $4.13 | $2.01 | $2.12 | 45,570,030.0 | -26.85% |
| 2024-04 | $5.28 | $3.76 | $1.52 | 33,098,381.0 | -12.13% |
| 2024-03 | $4.81 | $3.34 | $1.47 | 37,528,389.0 | -6.71% |
| 2024-02 | $5.73 | $4.17 | $1.56 | 29,645,703.0 | +9.15% |
| 2024-01 | $4.92 | $4.06 | $0.86 | 17,192,823.0 | -7.42% |
3.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):