Holen Sie sich die Stockscreener-App
10.39
0.86%
-0.09
Handel nachbörslich:
10.39
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $10.49 | $10.38 | $0.11 | 124,893.0 | -0.86% |
| 2025-08-14 | $10.59 | $10.46 | $0.13 | 106,314.0 | -0.47% |
| 2025-08-13 | $10.57 | $10.44 | $0.13 | 96,265.0 | +0.10% |
| 2025-08-12 | $10.67 | $10.49 | $0.18 | 273,227.0 | -1.03% |
| 2025-08-11 | $10.68 | $10.59 | $0.09 | 109,049.0 | +0.19% |
| 2025-08-08 | $10.75 | $10.58 | $0.17 | 130,079.0 | +0.09% |
| 2025-08-07 | $10.74 | $10.58 | $0.16 | 79,386.0 | -0.38% |
| 2025-08-06 | $10.73 | $10.55 | $0.18 | 94,432.0 | +0.66% |
| 2025-08-05 | $10.67 | $10.54 | $0.13 | 73,220.0 | +0.57% |
| 2025-08-04 | $10.52 | $10.50 | $0.02 | 63,277.0 | +0.10% |
| 2025-08-01 | $10.52 | $10.44 | $0.08 | 96,008.0 | +0.77% |
| 2025-07-31 | $10.50 | $10.41 | $0.09 | 107,232.0 | +0.19% |
| 2025-07-30 | $10.59 | $10.39 | $0.20 | 107,330.0 | -0.57% |
| 2025-07-29 | $10.52 | $10.45 | $0.07 | 90,787.0 | -0.19% |
| 2025-07-28 | $10.68 | $10.48 | $0.20 | 98,892.0 | -1.23% |
| 2025-07-25 | $10.75 | $10.60 | $0.15 | 143,270.0 | -0.09% |
| 2025-07-24 | $10.71 | $10.43 | $0.28 | 213,014.0 | +1.34% |
| 2025-07-23 | $10.54 | $10.46 | $0.0822 | 60,439.0 | +0.67% |
| 2025-07-22 | $10.41 | $10.35 | $0.06 | 65,979.0 | +0.77% |
| 2025-07-21 | $10.37 | $10.30 | $0.0695 | 93,031.0 | +0.49% |
| 2025-07-18 | $10.29 | $10.24 | $0.05 | 44,443.0 | +0.49% |
| 2025-07-17 | $10.30 | $10.22 | $0.08 | 97,317.0 | -0.39% |
| 2025-07-16 | $10.37 | $10.26 | $0.11 | 67,007.0 | -0.68% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $10.75 | $10.38 | $0.37 | 1,371,043.0 | -0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
0.67%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):