Holen Sie sich die Stockscreener-App
10.68
2.30%
0.24
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $10.69 | $10.51 | $0.185 | 147,736.0 | +2.30% |
| 2025-09-04 | $10.52 | $10.43 | $0.09 | 80,718.0 | +0.00% |
| 2025-09-03 | $10.46 | $10.41 | $0.0492 | 73,414.0 | +0.38% |
| 2025-09-02 | $10.47 | $10.39 | $0.08 | 79,167.0 | -0.48% |
| 2025-08-29 | $10.48 | $10.40 | $0.08 | 43,522.0 | +0.48% |
| 2025-08-28 | $10.46 | $10.40 | $0.06 | 75,624.0 | -0.38% |
| 2025-08-27 | $10.48 | $10.41 | $0.07 | 83,323.0 | +0.10% |
| 2025-08-26 | $10.50 | $10.42 | $0.08 | 80,400.0 | -0.67% |
| 2025-08-25 | $10.54 | $10.38 | $0.16 | 77,854.0 | +0.48% |
| 2025-08-22 | $10.54 | $10.40 | $0.14 | 81,739.0 | +0.97% |
| 2025-08-21 | $10.39 | $10.32 | $0.0742 | 76,501.0 | +0.29% |
| 2025-08-20 | $10.38 | $10.31 | $0.0704 | 56,288.0 | -0.10% |
| 2025-08-19 | $10.42 | $10.33 | $0.09 | 66,241.0 | -0.39% |
| 2025-08-18 | $10.46 | $10.36 | $0.0995 | 85,905.0 | -0.19% |
| 2025-08-15 | $10.49 | $10.38 | $0.11 | 124,893.0 | -0.86% |
| 2025-08-14 | $10.59 | $10.46 | $0.13 | 106,314.0 | -0.47% |
| 2025-08-13 | $10.57 | $10.44 | $0.13 | 96,265.0 | +0.10% |
| 2025-08-12 | $10.67 | $10.49 | $0.18 | 273,227.0 | -1.03% |
| 2025-08-11 | $10.68 | $10.59 | $0.09 | 109,049.0 | +0.19% |
| 2025-08-08 | $10.75 | $10.58 | $0.17 | 130,079.0 | +0.09% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Municipal Income Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Municipal Income Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $10.69 | $10.39 | $0.30 | 528,771.0 | +2.20% |
| 2025-08 | $10.75 | $10.31 | $0.44 | 1,973,547.0 | +0.29% |
| 2025-07 | $10.75 | $10.22 | $0.53 | 1,845,127.0 | +1.86% |
| 2025-06 | $10.31 | $10.16 | $0.15 | 1,218,582.0 | -0.20% |
| 2025-05 | $10.53 | $10.03 | $0.4988 | 1,651,527.0 | +0.79% |
| 2025-04 | $10.48 | $9.59 | $0.895 | 2,227,985.0 | -0.88% |
| 2025-03 | $10.80 | $10.18 | $0.619 | 1,866,711.0 | -4.56% |
| 2025-02 | $10.80 | $10.29 | $0.515 | 1,843,164.0 | +4.27% |
| 2025-01 | $10.44 | $9.90 | $0.5407 | 2,129,608.0 | +1.98% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.84 | $9.90 | $0.94 | 3,094,243.0 | -7.04% |
| 2024-11 | $10.79 | $10.32 | $0.47 | 2,104,073.0 | +2.57% |
| 2024-10 | $11.06 | $10.37 | $0.69 | 2,421,912.0 | -4.10% |
| 2024-09 | $11.31 | $10.75 | $0.5599 | 2,085,066.0 | +1.76% |
| 2024-08 | $10.87 | $10.55 | $0.32 | 1,904,247.0 | +1.32% |
| 2024-07 | $10.71 | $10.20 | $0.5089 | 1,879,695.0 | +2.80% |
| 2024-06 | $10.42 | $9.98 | $0.44 | 1,371,454.0 | +3.76% |
| 2024-05 | $10.24 | $9.80 | $0.44 | 2,111,927.0 | +1.58% |
| 2024-04 | $10.23 | $9.79 | $0.4387 | 2,126,111.0 | -4.20% |
| 2024-03 | $10.45 | $10.10 | $0.35 | 1,799,095.0 | +0.99% |
| 2024-02 | $10.32 | $10.03 | $0.29 | 1,801,117.0 | +0.10% |
| 2024-01 | $10.14 | $9.68 | $0.465 | 2,156,019.0 | +3.26% |
Eaton Vance Municipal Income Trust-Aktien (EVN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.97 | $9.49 | $0.4812 | 3,690,830.0 | +2.94% |
| 2023-11 | $9.64 | $8.83 | $0.81 | 2,538,672.0 | +8.29% |
| 2023-10 | $9.09 | $8.64 | $0.45 | 2,476,828.0 | -1.12% |
| 2023-09 | $9.57 | $8.87 | $0.70 | 1,933,572.0 | -6.80% |
| 2023-08 | $10.00 | $9.52 | $0.48 | 2,236,292.0 | -4.02% |
| 2023-07 | $10.20 | $9.89 | $0.3051 | 1,749,855.0 | +0.10% |
| 2023-06 | $10.24 | $9.71 | $0.5291 | 2,289,872.0 | +1.43% |
| 2023-05 | $10.17 | $9.68 | $0.49 | 1,562,333.0 | -3.82% |
| 2023-04 | $10.26 | $9.83 | $0.43 | 1,693,195.0 | +0.69% |
| 2023-03 | $10.19 | $9.78 | $0.41 | 2,479,794.0 | +1.10% |
| 2023-02 | $10.81 | $10.00 | $0.81 | 1,840,740.0 | -6.27% |
| 2023-01 | $10.84 | $9.93 | $0.9097 | 1,879,271.0 | +8.31% |
2.01%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):