Holen Sie sich die Stockscreener-App
3.00
3.45%
0.10
Evotec Se Adr-Aktien (EVO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.02 | $2.94 | $0.0765 | 170,324.0 | +3.45% |
| 2025-12-09 | $2.92 | $2.86 | $0.062 | 143,723.0 | -3.65% |
| 2025-12-08 | $3.18 | $2.98 | $0.2033 | 187,405.0 | -3.53% |
| 2025-12-05 | $3.23 | $3.10 | $0.13 | 50,140.0 | -3.26% |
| 2025-12-04 | $3.23 | $3.18 | $0.05 | 13,715.0 | +1.10% |
| 2025-12-03 | $3.20 | $3.08 | $0.12 | 61,985.0 | -0.62% |
| 2025-12-02 | $3.23 | $3.18 | $0.055 | 149,081.0 | +0.63% |
| 2025-12-01 | $3.33 | $3.18 | $0.15 | 57,598.0 | -4.20% |
| 2025-11-28 | $3.35 | $3.30 | $0.05 | 19,568.0 | +2.15% |
| 2025-11-26 | $3.35 | $3.25 | $0.10 | 203,904.0 | +0.93% |
| 2025-11-25 | $3.23 | $3.12 | $0.11 | 240,112.0 | +6.60% |
| 2025-11-24 | $3.06 | $2.98 | $0.08 | 63,540.0 | +2.02% |
| 2025-11-21 | $3.03 | $2.93 | $0.10 | 56,429.0 | +2.41% |
| 2025-11-20 | $2.99 | $2.89 | $0.0994 | 33,426.0 | -3.01% |
| 2025-11-19 | $3.02 | $2.93 | $0.085 | 23,153.0 | +1.01% |
| 2025-11-18 | $3.02 | $2.95 | $0.071 | 100,542.0 | +0.00% |
| 2025-11-17 | $3.04 | $2.94 | $0.10 | 63,170.0 | -1.99% |
| 2025-11-14 | $3.08 | $2.98 | $0.105 | 189,219.0 | -4.73% |
| 2025-11-13 | $3.24 | $3.08 | $0.16 | 184,937.0 | +0.96% |
| 2025-11-12 | $3.16 | $3.08 | $0.08 | 103,273.0 | +5.72% |
| 2025-11-11 | $2.99 | $2.95 | $0.0368 | 45,117.0 | -0.67% |
Evotec Se Adr-Aktien (EVO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evotec Se Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evotec Se Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evotec Se Adr-Aktien (EVO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.33 | $2.86 | $0.47 | 1,004,295.0 | -9.91% |
| 2025-11 | $4.09 | $2.89 | $1.20 | 1,955,121.0 | -18.18% |
| 2025-10 | $4.27 | $3.65 | $0.62 | 966,681.0 | +12.12% |
| 2025-09 | $3.77 | $3.36 | $0.41 | 973,816.0 | +3.71% |
| 2025-08 | $4.03 | $3.43 | $0.60 | 1,007,652.0 | -12.06% |
| 2025-07 | $4.42 | $3.64 | $0.775 | 1,766,361.0 | -5.24% |
| 2025-06 | $4.44 | $3.73 | $0.7082 | 2,284,688.0 | +5.79% |
| 2025-05 | $4.80 | $3.78 | $1.02 | 4,040,020.0 | -5.48% |
| 2025-04 | $4.30 | $2.84 | $1.46 | 1,937,259.0 | +25.75% |
| 2025-03 | $4.35 | $3.25 | $1.10 | 2,184,067.0 | -20.85% |
| 2025-02 | $4.76 | $4.21 | $0.55 | 832,596.0 | -6.64% |
| 2025-01 | $4.63 | $3.98 | $0.6486 | 1,168,151.0 | +8.65% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.10 | $4.27 | $0.83 | 4,155,033.0 | -7.46% |
| 2024-11 | $5.64 | $3.69 | $1.95 | 8,473,597.0 | +21.19% |
| 2024-10 | $4.03 | $2.90 | $1.13 | 2,150,172.0 | +6.03% |
| 2024-09 | $3.68 | $3.24 | $0.437 | 1,911,302.0 | -3.18% |
| 2024-08 | $4.72 | $2.85 | $1.87 | 3,045,650.0 | -20.80% |
| 2024-07 | $5.43 | $4.60 | $0.835 | 715,362.0 | -0.83% |
| 2024-06 | $5.00 | $3.94 | $1.06 | 1,639,728.0 | +2.56% |
| 2024-05 | $5.68 | $4.50 | $1.18 | 3,767,096.0 | -9.83% |
| 2024-04 | $7.98 | $4.87 | $3.11 | 3,975,575.0 | -33.72% |
| 2024-03 | $7.96 | $6.83 | $1.13 | 1,176,063.0 | +5.81% |
| 2024-02 | $7.97 | $7.11 | $0.86 | 1,201,650.0 | -4.39% |
| 2024-01 | $11.66 | $7.66 | $4.00 | 2,580,449.0 | -34.02% |
Evotec Se Adr-Aktien (EVO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $9.61 | $2.39 | 496,976.0 | +17.18% |
| 2023-11 | $10.54 | $8.45 | $2.09 | 671,788.0 | +16.26% |
| 2023-10 | $9.64 | $8.30 | $1.34 | 511,719.0 | -12.77% |
| 2023-09 | $12.40 | $9.55 | $2.85 | 785,729.0 | -16.60% |
| 2023-08 | $13.18 | $10.81 | $2.37 | 719,727.0 | -9.79% |
| 2023-07 | $13.49 | $10.93 | $2.56 | 386,518.0 | +16.10% |
| 2023-06 | $12.57 | $10.93 | $1.64 | 364,936.0 | +4.05% |
| 2023-05 | $11.08 | $8.88 | $2.20 | 461,875.0 | +17.53% |
| 2023-04 | $11.19 | $8.95 | $2.24 | 335,048.0 | -11.58% |
| 2023-03 | $10.64 | $8.69 | $1.96 | 1,352,182.0 | +17.29% |
| 2023-02 | $10.53 | $8.91 | $1.62 | 186,605.0 | -8.62% |
| 2023-01 | $10.42 | $7.94 | $2.48 | 381,427.0 | +20.52% |
4.87%
4.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):