Holen Sie sich die Stockscreener-App
2.69
1.13%
0.03
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $2.69 | $2.64 | $0.05 | 5,199.0 | +1.13% |
| 2025-07-01 | $2.66 | $2.60 | $0.06 | 2,311.0 | +2.31% |
| 2025-06-30 | $2.66 | $2.50 | $0.16 | 15,610.0 | -1.04% |
| 2025-06-27 | $2.69 | $2.55 | $0.141 | 9,949.0 | -0.48% |
| 2025-06-26 | $2.81 | $2.63 | $0.18 | 19,201.0 | -6.79% |
| 2025-06-25 | $2.83 | $2.66 | $0.1723 | 5,680.0 | +2.62% |
| 2025-06-24 | $2.84 | $2.54 | $0.302 | 23,095.0 | +10.40% |
| 2025-06-23 | $2.71 | $2.46 | $0.2474 | 19,798.0 | -9.19% |
| 2025-06-20 | $2.75 | $2.56 | $0.189 | 3,515.0 | +0.92% |
| 2025-06-18 | $2.89 | $2.46 | $0.4222 | 40,633.0 | -1.69% |
| 2025-06-17 | $3.01 | $2.77 | $0.2327 | 3,371.0 | -5.75% |
| 2025-06-16 | $3.00 | $2.76 | $0.2489 | 7,815.0 | +1.79% |
| 2025-06-13 | $2.97 | $2.78 | $0.1858 | 17,835.0 | -1.95% |
| 2025-06-12 | $3.08 | $2.83 | $0.2536 | 10,635.0 | -1.67% |
| 2025-06-11 | $3.09 | $2.83 | $0.26 | 37,568.0 | +5.26% |
| 2025-06-10 | $3.10 | $2.81 | $0.2899 | 62,014.0 | -5.48% |
| 2025-06-09 | $3.12 | $2.85 | $0.2699 | 8,187.0 | +2.21% |
| 2025-06-06 | $3.63 | $2.92 | $0.7091 | 54,280.0 | -14.84% |
| 2025-06-05 | $3.65 | $3.23 | $0.4248 | 13,735.0 | -0.88% |
| 2025-06-04 | $3.63 | $3.38 | $0.255 | 18,308.0 | -2.91% |
| 2025-06-03 | $3.60 | $3.60 | $0.00 | 4,048.0 | +0.99% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evoke Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evoke Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.69 | $2.60 | $0.09 | 12,709.0 | +3.46% |
| 2025-06 | $3.70 | $2.46 | $1.24 | 386,924.0 | -26.76% |
| 2025-05 | $3.92 | $2.73 | $1.19 | 288,271.0 | +29.08% |
| 2025-04 | $2.82 | $1.94 | $0.88 | 383,781.0 | +0.00% |
| 2025-03 | $4.83 | $2.50 | $2.33 | 594,566.0 | -40.99% |
| 2025-02 | $5.40 | $4.45 | $0.95 | 108,106.0 | -6.24% |
| 2025-01 | $5.28 | $4.07 | $1.21 | 248,109.0 | +12.44% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.02 | $1.73 | 752,445.0 | +7.67% |
| 2024-11 | $6.20 | $4.03 | $2.17 | 1,413,414.0 | -24.27% |
| 2024-10 | $12.32 | $4.51 | $7.81 | 22,460,670.0 | +22.90% |
| 2024-09 | $5.35 | $3.54 | $1.81 | 611,897.0 | +10.96% |
| 2024-08 | $8.00 | $3.75 | $4.25 | 3,634,340.0 | -10.65% |
| 2024-07 | $7.20 | $4.32 | $2.88 | 58,482.1 | -24.37% |
| 2024-06 | $7.32 | $5.40 | $1.92 | 43,025.3 | +11.37% |
| 2024-05 | $6.60 | $4.80 | $1.80 | 60,597.5 | +5.56% |
| 2024-04 | $8.10 | $4.98 | $3.12 | 40,453.7 | -26.23% |
| 2024-03 | $9.12 | $6.72 | $2.40 | 79,267.4 | -7.84% |
| 2024-02 | $9.00 | $6.84 | $2.16 | 88,524.8 | -2.66% |
| 2024-01 | $13.80 | $6.69 | $7.11 | 151,143.8 | -35.26% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $12.33 | $5.07 | 26,445.3 | -19.05% |
| 2023-11 | $17.88 | $13.36 | $4.52 | 24,290.8 | +11.85% |
| 2023-10 | $18.00 | $12.24 | $5.76 | 14,492.0 | -15.94% |
| 2023-09 | $18.60 | $11.02 | $7.58 | 34,044.3 | +11.20% |
| 2023-08 | $19.98 | $12.60 | $7.38 | 31,812.1 | -23.40% |
| 2023-07 | $21.24 | $18.78 | $2.46 | 10,142.8 | -1.82% |
| 2023-06 | $23.52 | $16.56 | $6.96 | 95,234.4 | -0.60% |
| 2023-05 | $28.80 | $18.60 | $10.20 | 30,829.3 | -11.52% |
| 2023-04 | $29.04 | $21.22 | $7.82 | 31,719.8 | -1.25% |
| 2023-03 | $44.40 | $21.60 | $22.80 | 33,610.2 | -34.71% |
| 2023-02 | $55.92 | $32.88 | $23.04 | 43,728.2 | -27.97% |
| 2023-01 | $71.52 | $31.56 | $39.96 | 103,934.8 | +50.75% |
2.01%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):