Holen Sie sich die Stockscreener-App
5.29
0.19%
-0.010
Handel nachbörslich:
5.29
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.31 | $5.16 | $0.15 | 8,325.0 | -0.19% |
| 2025-09-03 | $5.36 | $5.09 | $0.2713 | 21,939.0 | +1.92% |
| 2025-09-02 | $5.36 | $5.03 | $0.33 | 18,106.0 | -4.59% |
| 2025-08-29 | $5.57 | $5.27 | $0.298 | 44,875.0 | +3.02% |
| 2025-08-28 | $5.39 | $5.10 | $0.289 | 23,961.0 | -3.64% |
| 2025-08-27 | $5.62 | $5.21 | $0.41 | 49,741.0 | +1.48% |
| 2025-08-26 | $5.70 | $5.05 | $0.65 | 393,920.0 | +4.04% |
| 2025-08-25 | $5.31 | $4.98 | $0.3317 | 67,131.0 | -5.97% |
| 2025-08-22 | $5.83 | $5.50 | $0.3328 | 146,365.0 | -12.78% |
| 2025-08-21 | $7.04 | $6.00 | $1.04 | 7,523,838.0 | +8.75% |
| 2025-08-20 | $5.96 | $5.58 | $0.3775 | 21,681.0 | -4.89% |
| 2025-08-19 | $6.17 | $5.55 | $0.6157 | 58,941.0 | +2.85% |
| 2025-08-18 | $5.96 | $5.00 | $0.96 | 121,197.0 | +16.41% |
| 2025-08-15 | $5.18 | $4.83 | $0.3463 | 29,305.0 | -0.39% |
| 2025-08-14 | $5.17 | $4.75 | $0.4199 | 28,575.0 | +4.26% |
| 2025-08-13 | $5.08 | $4.61 | $0.47 | 23,473.0 | -1.20% |
| 2025-08-12 | $5.45 | $4.92 | $0.526 | 46,937.0 | -8.78% |
| 2025-08-11 | $5.65 | $5.36 | $0.29 | 19,494.0 | +0.55% |
| 2025-08-08 | $5.70 | $5.33 | $0.372 | 31,615.0 | +2.06% |
| 2025-08-07 | $5.55 | $5.33 | $0.22 | 49,430.0 | -6.49% |
| 2025-08-06 | $5.81 | $5.45 | $0.36 | 392,217.0 | +4.59% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evoke Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVOK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evoke Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.36 | $5.03 | $0.33 | 56,695.0 | -2.94% |
| 2025-08 | $7.04 | $3.43 | $3.61 | 9,867,246.0 | +50.14% |
| 2025-07 | $9.88 | $2.52 | $7.36 | 144,749,844.0 | +39.62% |
| 2025-06 | $3.70 | $2.46 | $1.24 | 386,924.0 | -26.76% |
| 2025-05 | $3.92 | $2.73 | $1.19 | 288,271.0 | +29.08% |
| 2025-04 | $2.82 | $1.94 | $0.88 | 383,781.0 | +0.00% |
| 2025-03 | $4.83 | $2.50 | $2.33 | 594,566.0 | -40.99% |
| 2025-02 | $5.40 | $4.45 | $0.95 | 108,106.0 | -6.24% |
| 2025-01 | $5.28 | $4.07 | $1.21 | 248,109.0 | +12.44% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.75 | $4.02 | $1.73 | 752,445.0 | +7.67% |
| 2024-11 | $6.20 | $4.03 | $2.17 | 1,413,414.0 | -24.27% |
| 2024-10 | $12.32 | $4.51 | $7.81 | 22,460,670.0 | +22.90% |
| 2024-09 | $5.35 | $3.54 | $1.81 | 611,897.0 | +10.96% |
| 2024-08 | $8.00 | $3.75 | $4.25 | 3,634,340.0 | -10.65% |
| 2024-07 | $7.20 | $4.32 | $2.88 | 58,482.1 | -24.37% |
| 2024-06 | $7.32 | $5.40 | $1.92 | 43,025.3 | +11.37% |
| 2024-05 | $6.60 | $4.80 | $1.80 | 60,597.5 | +5.56% |
| 2024-04 | $8.10 | $4.98 | $3.12 | 40,453.7 | -26.23% |
| 2024-03 | $9.12 | $6.72 | $2.40 | 79,267.4 | -7.84% |
| 2024-02 | $9.00 | $6.84 | $2.16 | 88,524.8 | -2.66% |
| 2024-01 | $13.80 | $6.69 | $7.11 | 151,143.8 | -35.26% |
Evoke Pharma Inc-Aktien (EVOK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $17.40 | $12.33 | $5.07 | 26,445.3 | -19.05% |
| 2023-11 | $17.88 | $13.36 | $4.52 | 24,290.8 | +11.85% |
| 2023-10 | $18.00 | $12.24 | $5.76 | 14,492.0 | -15.94% |
| 2023-09 | $18.60 | $11.02 | $7.58 | 34,044.3 | +11.20% |
| 2023-08 | $19.98 | $12.60 | $7.38 | 31,812.1 | -23.40% |
| 2023-07 | $21.24 | $18.78 | $2.46 | 10,142.8 | -1.82% |
| 2023-06 | $23.52 | $16.56 | $6.96 | 95,234.4 | -0.60% |
| 2023-05 | $28.80 | $18.60 | $10.20 | 30,829.3 | -11.52% |
| 2023-04 | $29.04 | $21.22 | $7.82 | 31,719.8 | -1.25% |
| 2023-03 | $44.40 | $21.60 | $22.80 | 33,610.2 | -34.71% |
| 2023-02 | $55.92 | $32.88 | $23.04 | 43,728.2 | -27.97% |
| 2023-01 | $71.52 | $31.56 | $39.96 | 103,934.8 | +50.75% |
3.60%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):