282.74
price up icon2.26%   6.24
pre-market  Vorhandelsmarkt:  285.24   2.50   +0.88%
loading

Evercore Inc-Aktien (EVR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $283.5 $274.9 $8.69 584,643.0 +2.26%
2025-07-01 $278.4 $266.4 $12.00 749,677.0 +2.40%
2025-06-30 $272.9 $268.7 $4.28 571,830.0 +0.41%
2025-06-27 $276.7 $268.9 $7.77 1,021,251.0 -0.95%
2025-06-26 $272.9 $265.7 $7.14 575,418.0 +1.66%
2025-06-25 $267.4 $264.6 $2.80 563,646.0 +0.73%
2025-06-24 $266.7 $260.5 $6.19 788,484.0 +3.21%
2025-06-23 $258.0 $246.3 $11.70 952,184.0 +5.05%
2025-06-20 $250.3 $244.4 $5.90 802,814.0 -0.93%
2025-06-18 $250.6 $243.9 $6.67 343,701.0 +1.05%
2025-06-17 $247.4 $243.4 $4.08 316,072.0 -1.49%
2025-06-16 $250.3 $243.3 $7.05 514,166.0 +3.27%
2025-06-13 $244.5 $239.0 $5.52 486,788.0 -2.86%
2025-06-12 $248.1 $242.7 $5.40 315,125.0 -0.15%
2025-06-11 $250.2 $245.2 $4.96 726,093.0 +1.24%
2025-06-10 $249.2 $243.9 $5.24 576,121.0 -1.28%
2025-06-09 $249.1 $244.3 $4.82 473,466.0 +0.88%
2025-06-06 $246.9 $242.6 $4.31 355,107.0 +2.97%
2025-06-05 $239.6 $232.3 $7.31 328,780.0 +1.33%
2025-06-04 $238.6 $234.7 $3.92 482,858.0 -0.22%
2025-06-03 $237.6 $230.0 $7.62 546,655.0 +1.61%

Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evercore Inc-Aktien (EVR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $283.5 $266.4 $17.09 1,918,963.0 +4.71%
2025-06 $276.7 $228.2 $48.50 11,153,167.0 +16.64%
2025-05 $242.9 $202.0 $40.95 12,629,340.0 +12.76%
2025-04 $212.1 $148.6 $63.45 21,091,561.0 +2.79%
2025-03 $245.0 $185.1 $59.94 15,275,461.0 -17.40%
2025-02 $297.6 $236.3 $61.33 10,817,055.0 -16.98%
2025-01 $295.6 $257.4 $38.26 6,644,035.0 +5.08%

Evercore Inc-Aktien (EVR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $310.1 $262.7 $47.45 6,475,895.0 -9.74%
2024-11 $324.1 $260.6 $63.43 7,014,672.0 +16.55%
2024-10 $288.0 $245.2 $42.87 7,561,677.0 +4.27%
2024-09 $259.7 $226.2 $33.53 5,359,685.0 +3.09%
2024-08 $251.4 $212.6 $38.79 5,893,272.0 -1.86%
2024-07 $254.7 $207.5 $47.21 9,223,066.0 +20.13%
2024-06 $208.8 $189.6 $19.17 6,017,115.0 +2.71%
2024-05 $206.3 $180.1 $26.21 5,855,617.0 +11.81%
2024-04 $198.5 $175.2 $23.22 8,489,428.0 -5.76%
2024-03 $199.0 $185.7 $13.28 8,320,093.0 +2.95%
2024-02 $187.6 $168.0 $19.56 7,478,655.0 +8.94%
2024-01 $182.0 $162.7 $19.28 5,739,850.0 +0.40%

Evercore Inc-Aktien (EVR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $174.0 $146.6 $27.48 4,605,205.0 +15.93%
2023-11 $149.6 $129.8 $19.81 5,032,340.0 +13.34%
2023-10 $137.6 $124.5 $13.04 5,895,678.0 -5.58%
2023-09 $147.0 $134.3 $12.73 6,590,360.0 -1.55%
2023-08 $141.9 $129.7 $12.21 5,354,938.0 +3.69%
2023-07 $141.6 $117.2 $24.47 8,345,753.0 +9.28%
2023-06 $127.6 $106.3 $21.30 10,551,536.0 +14.49%
2023-05 $116.0 $104.4 $11.69 6,979,850.0 -5.37%
2023-04 $124.9 $106.9 $18.01 7,618,979.0 -1.14%
2023-03 $133.4 $107.1 $26.23 10,829,802.0 -12.04%
2023-02 $137.4 $124.3 $13.11 10,688,822.0 +1.06%
2023-01 $129.8 $110.4 $19.39 9,136,698.0 +19.00%
$120.32
price down icon 1.09%
capital_markets NMR
$6.55
price down icon 0.30%
$58.22
price up icon 3.37%
$177.97
price down icon 7.56%
capital_markets TW
$138.61
price up icon 0.57%
$376.47
price up icon 0.92%
Kapitalisierung:     |  Volumen (24h):