Holen Sie sich die Stockscreener-App
322.28
0.97%
3.11
Evercore Inc-Aktien (EVR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $328.7 | $314.4 | $14.28 | 604,467.0 | +0.97% |
| 2026-02-12 | $352.1 | $305.0 | $47.10 | 1,163,936.0 | -7.63% |
| 2026-02-11 | $366.2 | $344.5 | $21.70 | 494,253.0 | -4.59% |
| 2026-02-10 | $368.6 | $354.6 | $14.01 | 451,191.0 | +0.70% |
| 2026-02-09 | $369.6 | $353.2 | $16.44 | 556,195.0 | +0.54% |
| 2026-02-06 | $367.5 | $349.5 | $18.00 | 698,433.0 | +1.88% |
| 2026-02-05 | $357.9 | $333.2 | $24.62 | 998,302.0 | -1.46% |
| 2026-02-04 | $361.0 | $340.0 | $21.00 | 877,547.0 | +5.20% |
| 2026-02-03 | $357.6 | $334.8 | $22.82 | 680,669.0 | -4.50% |
| 2026-02-02 | $362.3 | $351.6 | $10.70 | 500,863.0 | +0.40% |
| 2026-01-30 | $360.4 | $350.1 | $10.34 | 406,535.0 | -0.74% |
| 2026-01-29 | $371.3 | $352.6 | $18.77 | 577,172.0 | -2.00% |
| 2026-01-28 | $365.6 | $357.7 | $7.96 | 307,381.0 | -0.09% |
| 2026-01-27 | $365.8 | $361.0 | $4.86 | 307,790.0 | -0.11% |
| 2026-01-26 | $369.7 | $363.2 | $6.56 | 364,177.0 | +0.52% |
| 2026-01-23 | $370.9 | $360.8 | $10.06 | 246,708.0 | -2.69% |
| 2026-01-22 | $378.0 | $370.5 | $7.46 | 220,882.0 | -0.07% |
| 2026-01-21 | $380.5 | $367.0 | $13.52 | 356,930.0 | +1.57% |
| 2026-01-20 | $379.9 | $352.0 | $27.88 | 347,964.0 | -3.26% |
| 2026-01-16 | $388.7 | $376.9 | $11.80 | 462,366.0 | -1.12% |
| 2026-01-15 | $384.1 | $367.5 | $16.61 | 373,668.0 | +4.52% |
Evercore Inc-Aktien (EVR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evercore Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evercore Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Evercore Inc-Aktien (EVR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $369.6 | $305.0 | $64.63 | 7,630,323.0 | -8.77% |
| 2026-01 | $388.7 | $341.0 | $47.67 | 7,050,280.0 | +3.83% |
Evercore Inc-Aktien (EVR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $353.3 | $310.9 | $42.37 | 6,518,404.0 | +7.36% |
| 2025-11 | $324.3 | $291.2 | $33.06 | 6,838,288.0 | +8.66% |
| 2025-10 | $339.0 | $288.0 | $51.04 | 10,015,980.0 | -12.68% |
| 2025-09 | $364.4 | $306.1 | $58.35 | 9,593,696.0 | +4.90% |
| 2025-08 | $327.5 | $283.9 | $43.62 | 8,186,556.0 | +6.78% |
| 2025-07 | $320.6 | $266.4 | $54.20 | 13,465,069.0 | +11.53% |
| 2025-06 | $276.7 | $228.2 | $48.50 | 11,153,167.0 | +16.64% |
| 2025-05 | $242.9 | $202.0 | $40.95 | 12,629,340.0 | +12.76% |
| 2025-04 | $212.1 | $148.6 | $63.45 | 21,091,561.0 | +2.79% |
| 2025-03 | $245.0 | $185.1 | $59.94 | 15,275,461.0 | -17.40% |
| 2025-02 | $297.6 | $236.3 | $61.33 | 10,817,055.0 | -16.98% |
| 2025-01 | $295.6 | $257.4 | $38.26 | 6,644,035.0 | +5.08% |
Evercore Inc-Aktien (EVR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $310.1 | $262.7 | $47.45 | 6,475,895.0 | -9.74% |
| 2024-11 | $324.1 | $260.6 | $63.43 | 7,014,672.0 | +16.55% |
| 2024-10 | $288.0 | $245.2 | $42.87 | 7,561,677.0 | +4.27% |
| 2024-09 | $259.7 | $226.2 | $33.53 | 5,359,685.0 | +3.09% |
| 2024-08 | $251.4 | $212.6 | $38.79 | 5,893,272.0 | -1.86% |
| 2024-07 | $254.7 | $207.5 | $47.21 | 9,223,066.0 | +20.13% |
| 2024-06 | $208.8 | $189.6 | $19.17 | 6,017,115.0 | +2.71% |
| 2024-05 | $206.3 | $180.1 | $26.21 | 5,855,617.0 | +11.81% |
| 2024-04 | $198.5 | $175.2 | $23.22 | 8,489,428.0 | -5.76% |
| 2024-03 | $199.0 | $185.7 | $13.28 | 8,320,093.0 | +2.95% |
| 2024-02 | $187.6 | $168.0 | $19.56 | 7,478,655.0 | +8.94% |
| 2024-01 | $182.0 | $162.7 | $19.28 | 5,739,850.0 | +0.40% |
6.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):