68.98
price down icon0.69%   -0.48
after-market Handel nachbörslich: 68.94 -0.04 -0.06%
loading

Evergy Inc-Aktien (EVRG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $69.36 $68.31 $1.05 2,297,181.0 -0.69%
2025-07-01 $69.79 $68.69 $1.10 2,480,943.0 +0.77%
2025-06-30 $69.07 $67.86 $1.21 2,032,968.0 +0.91%
2025-06-27 $69.20 $68.02 $1.18 2,882,808.0 -0.22%
2025-06-26 $68.88 $68.14 $0.74 2,213,497.0 +0.40%
2025-06-25 $68.58 $67.99 $0.59 2,600,169.0 -0.86%
2025-06-24 $69.06 $68.33 $0.73 2,632,774.0 +0.45%
2025-06-23 $68.52 $67.40 $1.12 2,309,812.0 +1.91%
2025-06-20 $67.78 $66.89 $0.89 2,768,759.0 +0.60%
2025-06-18 $66.99 $66.19 $0.795 3,303,583.0 +0.07%
2025-06-17 $67.30 $66.19 $1.11 1,657,150.0 -0.70%
2025-06-16 $68.53 $66.99 $1.54 2,211,545.0 -1.14%
2025-06-13 $68.16 $67.60 $0.555 2,036,218.0 +0.08%
2025-06-12 $67.98 $67.23 $0.745 2,118,603.0 +0.62%
2025-06-11 $68.20 $67.44 $0.755 2,702,740.0 -0.66%
2025-06-10 $68.06 $67.18 $0.88 2,876,996.0 +0.95%
2025-06-09 $67.95 $65.25 $2.70 5,497,864.0 +3.19%
2025-06-06 $65.48 $64.80 $0.68 1,769,737.0 +0.26%
2025-06-05 $65.31 $64.70 $0.61 1,590,229.0 +0.03%
2025-06-04 $66.04 $65.01 $1.03 2,499,429.0 -1.45%
2025-06-03 $66.52 $65.14 $1.38 2,180,374.0 -0.73%

Evergy Inc-Aktien (EVRG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Evergy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVRG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Evergy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Evergy Inc-Aktien (EVRG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $69.79 $68.31 $1.48 7,075,305.0 +0.07%
2025-06 $69.20 $64.70 $4.50 49,516,425.0 +3.79%
2025-05 $70.36 $63.29 $7.07 51,619,720.0 -3.89%
2025-04 $70.30 $61.94 $8.36 50,017,768.0 +0.22%
2025-03 $69.58 $63.98 $5.60 53,606,985.0 +0.06%
2025-02 $69.90 $63.53 $6.37 37,768,911.0 +7.39%
2025-01 $64.45 $59.67 $4.78 34,708,195.0 +4.26%

Evergy Inc-Aktien (EVRG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $64.79 $60.23 $4.56 35,901,475.0 -4.81%
2024-11 $65.47 $59.23 $6.24 36,179,074.0 +6.93%
2024-10 $62.11 $59.00 $3.11 38,434,667.0 -2.53%
2024-09 $62.58 $59.07 $3.51 32,646,005.0 +4.85%
2024-08 $61.14 $57.28 $3.86 39,145,031.0 +1.97%
2024-07 $58.05 $52.32 $5.73 30,248,684.0 +9.50%
2024-06 $54.97 $52.10 $2.87 27,447,356.0 -3.09%
2024-05 $56.34 $52.11 $4.23 45,178,616.0 +4.21%
2024-04 $53.41 $49.55 $3.87 37,826,462.0 -1.74%
2024-03 $53.59 $48.59 $5.00 50,132,711.0 +7.75%
2024-02 $51.87 $48.04 $3.83 49,436,401.0 -2.42%
2024-01 $54.47 $49.31 $5.16 66,171,448.0 -2.74%

Evergy Inc-Aktien (EVRG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $54.40 $49.84 $4.56 65,400,983.0 +2.27%
2023-11 $52.01 $47.98 $4.03 56,725,453.0 +3.87%
2023-10 $51.45 $46.92 $4.53 50,365,606.0 -3.08%
2023-09 $55.20 $50.21 $4.99 37,694,204.0 -7.77%
2023-08 $60.23 $54.63 $5.60 34,593,996.0 -8.34%
2023-07 $61.84 $57.57 $4.27 20,434,675.0 +2.65%
2023-06 $60.17 $56.59 $3.58 26,458,145.0 +0.99%
2023-05 $63.39 $56.66 $6.73 23,959,416.0 -6.86%
2023-04 $63.93 $59.72 $4.21 20,887,068.0 +1.62%
2023-03 $61.15 $56.96 $4.19 34,591,799.0 +3.93%
2023-02 $63.75 $58.16 $5.59 25,395,504.0 -6.13%
2023-01 $65.39 $58.08 $7.31 28,413,858.0 -0.44%
utilities_regulated_electric ED
$99.92
price down icon 0.85%
utilities_regulated_electric XEL
$67.56
price down icon 1.67%
utilities_regulated_electric PEG
$81.22
price down icon 1.99%
utilities_regulated_electric EXC
$42.92
price down icon 1.13%
utilities_regulated_electric D
$57.42
price down icon 0.40%
utilities_regulated_electric AEP
$103.26
price down icon 1.08%
Kapitalisierung:     |  Volumen (24h):