Holen Sie sich die Stockscreener-App
51.07
0.07%
-0.035
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $51.13 | $51.05 | $0.085 | 33,875.0 | -0.07% |
| 2025-07-02 | $51.11 | $51.06 | $0.0465 | 76,787.0 | +0.00% |
| 2025-07-01 | $51.27 | $51.04 | $0.23 | 233,799.0 | -0.05% |
| 2025-06-30 | $51.13 | $51.07 | $0.06 | 131,216.0 | -0.23% |
| 2025-06-27 | $51.29 | $51.24 | $0.05 | 41,950.0 | -0.00% |
| 2025-06-26 | $51.29 | $51.21 | $0.08 | 45,544.0 | +0.14% |
| 2025-06-25 | $51.19 | $51.13 | $0.06 | 46,482.0 | +0.06% |
| 2025-06-24 | $51.17 | $51.09 | $0.08 | 41,225.0 | +0.16% |
| 2025-06-23 | $51.13 | $51.05 | $0.085 | 109,194.0 | +0.10% |
| 2025-06-20 | $51.17 | $50.95 | $0.22 | 45,006.0 | +0.10% |
| 2025-06-18 | $50.99 | $50.94 | $0.05 | 31,791.0 | +0.07% |
| 2025-06-17 | $50.95 | $50.87 | $0.08 | 28,038.0 | +0.07% |
| 2025-06-16 | $50.95 | $50.88 | $0.07 | 41,494.0 | -0.05% |
| 2025-06-13 | $50.94 | $50.88 | $0.06 | 139,241.0 | -0.09% |
| 2025-06-12 | $51.01 | $50.94 | $0.07 | 851,538.0 | +0.10% |
| 2025-06-11 | $50.93 | $50.88 | $0.05 | 42,185.0 | +0.20% |
| 2025-06-10 | $50.85 | $50.80 | $0.05 | 30,868.0 | +0.02% |
| 2025-06-09 | $50.83 | $50.77 | $0.06 | 19,417.0 | +0.08% |
| 2025-06-06 | $50.88 | $50.75 | $0.13 | 27,977.0 | -0.18% |
| 2025-06-05 | $50.94 | $50.83 | $0.11 | 29,144.0 | -0.12% |
| 2025-06-04 | $50.92 | $50.85 | $0.07 | 32,780.0 | +0.20% |
| 2025-06-03 | $50.87 | $50.79 | $0.08 | 23,066.0 | +0.10% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $51.27 | $51.04 | $0.23 | 378,336.0 | -0.12% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.63%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):