Holen Sie sich die Stockscreener-App
51.02
0.11%
0.0569
Handel nachbörslich:
51.03
0.005
+0.01%
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $51.05 | $50.99 | $0.06 | 142,553.0 | +0.11% |
| 2026-05-22 | $51.00 | $50.91 | $0.095 | 72,746.0 | +0.03% |
| 2026-05-21 | $50.97 | $50.87 | $0.0963 | 140,052.0 | +0.02% |
| 2026-05-20 | $50.98 | $50.84 | $0.15 | 115,472.0 | +0.24% |
| 2026-05-19 | $50.86 | $50.80 | $0.0551 | 211,110.0 | -0.16% |
| 2026-05-18 | $50.96 | $50.86 | $0.0999 | 170,695.0 | +0.02% |
| 2026-05-15 | $50.92 | $50.88 | $0.035 | 87,196.0 | -0.16% |
| 2026-05-14 | $51.04 | $50.97 | $0.075 | 94,827.0 | -0.02% |
| 2026-05-13 | $51.00 | $50.95 | $0.05 | 155,061.0 | +0.00% |
| 2026-05-12 | $50.99 | $50.97 | $0.025 | 101,076.0 | -0.10% |
| 2026-05-11 | $51.08 | $51.03 | $0.05 | 74,649.0 | -0.08% |
| 2026-05-08 | $51.11 | $51.06 | $0.045 | 107,649.0 | +0.08% |
| 2026-05-07 | $51.13 | $51.03 | $0.10 | 176,028.0 | -0.03% |
| 2026-05-06 | $51.08 | $51.04 | $0.0397 | 150,089.0 | +0.19% |
| 2026-05-05 | $50.98 | $50.93 | $0.055 | 371,915.0 | +0.06% |
| 2026-05-04 | $50.97 | $50.88 | $0.0867 | 86,549.0 | -0.14% |
| 2026-05-01 | $51.06 | $50.98 | $0.0702 | 68,486.0 | +0.06% |
| 2026-04-30 | $50.99 | $50.95 | $0.045 | 343,507.0 | -0.25% |
| 2026-04-29 | $51.18 | $51.09 | $0.095 | 240,206.0 | -0.21% |
| 2026-04-28 | $51.21 | $51.18 | $0.03 | 95,753.0 | -0.08% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $51.13 | $50.80 | $0.33 | 2,468,706.0 | +0.12% |
| 2026-04 | $51.34 | $50.92 | $0.415 | 2,792,533.0 | +0.05% |
| 2026-03 | $51.55 | $50.88 | $0.675 | 4,325,084.0 | -1.19% |
| 2026-02 | $51.70 | $51.40 | $0.30 | 2,459,256.0 | +0.18% |
| 2026-01 | $51.69 | $51.40 | $0.29 | 4,281,893.0 | +0.03% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $51.61 | $51.30 | $0.315 | 2,289,485.0 | +0.00% |
| 2025-11 | $51.68 | $51.31 | $0.37 | 2,038,625.0 | +0.17% |
| 2025-10 | $51.72 | $51.36 | $0.36 | 2,946,168.0 | -0.06% |
| 2025-09 | $51.68 | $51.26 | $0.42 | 3,026,787.0 | +0.14% |
| 2025-08 | $51.54 | $51.13 | $0.41 | 1,659,024.0 | +0.66% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):