Holen Sie sich die Stockscreener-App
51.38
0.03%
0.0147
Handel nachbörslich:
51.38
-0.0047
-0.01%
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $51.41 | $51.37 | $0.04 | 112,412.0 | +0.03% |
| 2025-11-03 | $51.37 | $51.31 | $0.06 | 124,251.0 | -0.01% |
| 2025-10-31 | $51.44 | $51.36 | $0.08 | 60,141.0 | -0.33% |
| 2025-10-30 | $51.59 | $51.51 | $0.08 | 120,855.0 | -0.05% |
| 2025-10-29 | $51.70 | $51.56 | $0.14 | 126,825.0 | -0.22% |
| 2025-10-28 | $51.72 | $51.66 | $0.06 | 125,889.0 | -0.01% |
| 2025-10-27 | $51.69 | $51.63 | $0.055 | 155,818.0 | +0.04% |
| 2025-10-24 | $51.69 | $51.64 | $0.05 | 114,344.0 | +0.04% |
| 2025-10-23 | $51.67 | $51.64 | $0.03 | 67,748.0 | -0.03% |
| 2025-10-22 | $51.67 | $51.62 | $0.05 | 56,514.0 | +0.00% |
| 2025-10-21 | $51.71 | $51.63 | $0.08 | 98,009.0 | +0.04% |
| 2025-10-20 | $51.65 | $51.56 | $0.09 | 56,736.0 | +0.03% |
| 2025-10-17 | $51.65 | $51.59 | $0.06 | 208,277.0 | -0.06% |
| 2025-10-16 | $51.68 | $51.57 | $0.1067 | 110,812.0 | +0.15% |
| 2025-10-15 | $51.61 | $51.57 | $0.04 | 248,922.0 | -0.00% |
| 2025-10-14 | $51.63 | $51.50 | $0.1291 | 104,475.0 | +0.07% |
| 2025-10-13 | $51.55 | $51.48 | $0.075 | 89,071.0 | +0.12% |
| 2025-10-10 | $51.50 | $51.45 | $0.05 | 142,600.0 | +0.09% |
| 2025-10-09 | $51.47 | $51.41 | $0.06 | 78,331.0 | -0.07% |
| 2025-10-08 | $51.55 | $51.46 | $0.0875 | 85,744.0 | +0.00% |
| 2025-10-07 | $51.49 | $51.45 | $0.0395 | 103,850.0 | +0.04% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Short Duration Income Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVSD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Short Duration Income Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $51.41 | $51.31 | $0.10 | 349,075.0 | +0.02% |
| 2025-10 | $51.72 | $51.36 | $0.36 | 2,946,168.0 | -0.06% |
| 2025-09 | $51.68 | $51.26 | $0.42 | 3,026,787.0 | +0.14% |
| 2025-08 | $51.54 | $51.13 | $0.41 | 1,659,024.0 | +0.66% |
| 2025-07 | $51.29 | $50.99 | $0.30 | 1,533,737.0 | -0.26% |
| 2025-06 | $51.29 | $50.73 | $0.56 | 1,851,853.0 | +0.57% |
| 2025-05 | $50.99 | $50.61 | $0.38 | 1,371,005.0 | -0.14% |
| 2025-04 | $51.14 | $50.35 | $0.79 | 1,942,649.0 | +0.30% |
| 2025-03 | $50.99 | $50.72 | $0.27 | 790,231.0 | -0.14% |
| 2025-02 | $51.00 | $50.47 | $0.5299 | 863,131.0 | +0.55% |
| 2025-01 | $50.93 | $50.32 | $0.61 | 620,964.0 | +0.16% |
Eaton Vance Short Duration Income Etf-Aktien (EVSD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $50.87 | $50.24 | $0.63 | 594,367.0 | -0.23% |
| 2024-11 | $50.76 | $50.22 | $0.5393 | 610,817.0 | +0.20% |
| 2024-10 | $51.10 | $50.32 | $0.78 | 338,264.0 | -1.02% |
| 2024-09 | $51.27 | $50.46 | $0.8134 | 245,688.0 | +0.73% |
| 2024-08 | $50.91 | $50.25 | $0.66 | 239,377.0 | +0.64% |
| 2024-07 | $50.39 | $49.68 | $0.71 | 154,973.0 | +0.92% |
| 2024-06 | $50.09 | $49.76 | $0.3296 | 341,386.0 | +0.00% |
0.30%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):