Holen Sie sich die Stockscreener-App
25.73
0.63%
0.16
Handel nachbörslich:
25.74
0.010
+0.04%
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $25.80 | $25.54 | $0.2575 | 119,292.0 | +0.63% |
| 2026-01-08 | $25.59 | $25.32 | $0.27 | 124,762.0 | +0.71% |
| 2026-01-07 | $25.77 | $25.32 | $0.45 | 115,830.0 | -1.13% |
| 2026-01-06 | $25.68 | $25.44 | $0.24 | 106,558.0 | +0.94% |
| 2026-01-05 | $25.56 | $25.22 | $0.34 | 135,880.0 | +0.63% |
| 2026-01-02 | $25.34 | $25.12 | $0.22 | 216,894.0 | +0.40% |
| 2025-12-31 | $25.33 | $25.12 | $0.2098 | 210,292.0 | -0.08% |
| 2025-12-30 | $25.24 | $24.98 | $0.2592 | 160,367.0 | +1.08% |
| 2025-12-29 | $24.99 | $24.84 | $0.1499 | 114,368.0 | -0.08% |
| 2025-12-26 | $25.05 | $24.84 | $0.2099 | 79,648.0 | +0.04% |
| 2025-12-24 | $25.00 | $24.73 | $0.2698 | 38,461.0 | +0.73% |
| 2025-12-23 | $24.82 | $24.70 | $0.12 | 77,386.0 | +0.04% |
| 2025-12-22 | $24.88 | $24.51 | $0.37 | 110,177.0 | +0.57% |
| 2025-12-19 | $24.77 | $24.38 | $0.3899 | 106,757.0 | +0.78% |
| 2025-12-18 | $24.71 | $24.35 | $0.36 | 102,273.0 | +0.00% |
| 2025-12-17 | $24.74 | $24.39 | $0.355 | 135,501.0 | -0.37% |
| 2025-12-16 | $24.66 | $24.48 | $0.18 | 114,408.0 | -0.53% |
| 2025-12-15 | $24.66 | $24.50 | $0.16 | 85,004.0 | +0.04% |
| 2025-12-12 | $24.77 | $24.54 | $0.2354 | 97,932.0 | -0.08% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $25.80 | $25.12 | $0.6775 | 938,508.0 | +2.18% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.24 | $24.12 | $1.12 | 2,321,120.0 | +3.03% |
| 2025-11 | $24.79 | $23.00 | $1.79 | 2,596,244.0 | -0.73% |
| 2025-10 | $24.78 | $24.04 | $0.7356 | 2,649,187.0 | +0.78% |
| 2025-09 | $24.60 | $24.01 | $0.5899 | 2,052,288.0 | +0.33% |
| 2025-08 | $24.57 | $23.52 | $1.05 | 2,388,239.0 | +1.75% |
| 2025-07 | $24.46 | $23.80 | $0.6632 | 2,524,128.0 | -0.62% |
| 2025-06 | $24.13 | $22.99 | $1.14 | 2,400,769.0 | +3.70% |
| 2025-05 | $23.65 | $22.07 | $1.58 | 2,974,261.0 | +4.36% |
| 2025-04 | $23.50 | $19.20 | $4.30 | 3,685,137.0 | -4.30% |
| 2025-03 | $24.15 | $22.71 | $1.44 | 3,140,956.0 | -2.88% |
| 2025-02 | $24.84 | $23.53 | $1.31 | 2,384,127.0 | -2.44% |
| 2025-01 | $24.83 | $23.63 | $1.20 | 2,780,621.0 | +2.12% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $23.27 | $2.42 | 2,050,824.0 | -6.54% |
| 2024-11 | $25.83 | $23.95 | $1.88 | 2,064,414.0 | +6.82% |
| 2024-10 | $24.90 | $24.01 | $0.89 | 2,277,089.0 | -2.63% |
| 2024-09 | $24.72 | $23.33 | $1.39 | 2,268,957.0 | +0.61% |
| 2024-08 | $24.55 | $22.60 | $1.95 | 2,608,268.0 | +0.99% |
| 2024-07 | $24.43 | $23.21 | $1.22 | 2,716,479.0 | +4.34% |
| 2024-06 | $23.61 | $22.90 | $0.7063 | 1,858,987.0 | -0.72% |
| 2024-05 | $24.19 | $22.60 | $1.59 | 2,267,808.0 | +3.48% |
| 2024-04 | $23.72 | $22.29 | $1.43 | 2,600,021.0 | -3.94% |
| 2024-03 | $23.70 | $22.60 | $1.10 | 2,145,451.0 | +4.24% |
| 2024-02 | $22.80 | $21.83 | $0.9699 | 2,497,347.0 | +2.82% |
| 2024-01 | $22.49 | $21.82 | $0.6663 | 2,686,805.0 | -1.03% |
0.48%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):