Holen Sie sich die Stockscreener-App
24.70
0.86%
0.21
Handel nachbörslich:
24.70
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.93 | $24.41 | $0.52 | 87,945.0 | +0.86% |
| 2026-04-02 | $24.66 | $24.30 | $0.36 | 113,938.0 | -1.37% |
| 2026-04-01 | $24.94 | $24.53 | $0.412 | 140,156.0 | +1.14% |
| 2026-03-31 | $24.66 | $24.02 | $0.645 | 161,462.0 | +2.55% |
| 2026-03-30 | $24.21 | $23.80 | $0.41 | 103,953.0 | +0.67% |
| 2026-03-27 | $24.32 | $23.74 | $0.58 | 192,732.0 | -1.16% |
| 2026-03-26 | $24.53 | $24.01 | $0.52 | 72,976.0 | -2.00% |
| 2026-03-25 | $24.85 | $24.28 | $0.5699 | 55,930.0 | +1.28% |
| 2026-03-24 | $24.40 | $24.00 | $0.40 | 61,880.0 | +0.08% |
| 2026-03-23 | $24.80 | $24.21 | $0.595 | 139,081.0 | +0.00% |
| 2026-03-20 | $24.77 | $24.16 | $0.61 | 101,555.0 | -1.82% |
| 2026-03-19 | $24.93 | $24.49 | $0.4374 | 145,007.0 | -0.72% |
| 2026-03-18 | $25.01 | $24.72 | $0.289 | 107,417.0 | -0.60% |
| 2026-03-17 | $25.21 | $24.96 | $0.252 | 89,497.0 | +0.12% |
| 2026-03-16 | $25.22 | $24.85 | $0.37 | 75,752.0 | +0.24% |
| 2026-03-13 | $25.36 | $24.85 | $0.5099 | 92,679.0 | -0.24% |
| 2026-03-12 | $25.20 | $24.85 | $0.3499 | 106,284.0 | -0.32% |
| 2026-03-11 | $25.23 | $25.00 | $0.2275 | 59,940.0 | +0.20% |
| 2026-03-10 | $25.38 | $24.86 | $0.52 | 145,068.0 | +0.48% |
| 2026-03-09 | $25.05 | $24.56 | $0.49 | 125,603.0 | -1.54% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.94 | $24.30 | $0.642 | 429,984.0 | +0.61% |
| 2026-03 | $26.40 | $23.74 | $2.66 | 2,352,007.0 | -6.76% |
| 2026-02 | $26.65 | $25.82 | $0.83 | 2,054,647.0 | +1.35% |
| 2026-01 | $25.99 | $25.02 | $0.97 | 2,396,913.0 | +3.18% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.24 | $24.12 | $1.12 | 2,321,120.0 | +3.03% |
| 2025-11 | $24.79 | $23.00 | $1.79 | 2,596,244.0 | -0.73% |
| 2025-10 | $24.78 | $24.04 | $0.7356 | 2,649,187.0 | +0.78% |
| 2025-09 | $24.60 | $24.01 | $0.5899 | 2,052,288.0 | +0.33% |
| 2025-08 | $24.57 | $23.52 | $1.05 | 2,388,239.0 | +1.75% |
| 2025-07 | $24.46 | $23.80 | $0.6632 | 2,524,128.0 | -0.62% |
| 2025-06 | $24.13 | $22.99 | $1.14 | 2,400,769.0 | +3.70% |
| 2025-05 | $23.65 | $22.07 | $1.58 | 2,974,261.0 | +4.36% |
| 2025-04 | $23.50 | $19.20 | $4.30 | 3,685,137.0 | -4.30% |
| 2025-03 | $24.15 | $22.71 | $1.44 | 3,140,956.0 | -2.88% |
| 2025-02 | $24.84 | $23.53 | $1.31 | 2,384,127.0 | -2.44% |
| 2025-01 | $24.83 | $23.63 | $1.20 | 2,780,621.0 | +2.12% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $23.27 | $2.42 | 2,050,824.0 | -6.54% |
| 2024-11 | $25.83 | $23.95 | $1.88 | 2,064,414.0 | +6.82% |
| 2024-10 | $24.90 | $24.01 | $0.89 | 2,277,089.0 | -2.63% |
| 2024-09 | $24.72 | $23.33 | $1.39 | 2,268,957.0 | +0.61% |
| 2024-08 | $24.55 | $22.60 | $1.95 | 2,608,268.0 | +0.99% |
| 2024-07 | $24.43 | $23.21 | $1.22 | 2,716,479.0 | +4.34% |
| 2024-06 | $23.61 | $22.90 | $0.7063 | 1,858,987.0 | -0.72% |
| 2024-05 | $24.19 | $22.60 | $1.59 | 2,267,808.0 | +3.48% |
| 2024-04 | $23.72 | $22.29 | $1.43 | 2,600,021.0 | -3.94% |
| 2024-03 | $23.70 | $22.60 | $1.10 | 2,145,451.0 | +4.24% |
| 2024-02 | $22.80 | $21.83 | $0.9699 | 2,497,347.0 | +2.82% |
| 2024-01 | $22.49 | $21.82 | $0.6663 | 2,686,805.0 | -1.03% |
0.00%
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):