Holen Sie sich die Stockscreener-App
24.92
0.16%
-0.05
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $25.36 | $24.90 | $0.4599 | 77,380.0 | -0.20% |
| 2026-03-12 | $25.20 | $24.85 | $0.3499 | 106,284.0 | -0.32% |
| 2026-03-11 | $25.23 | $25.00 | $0.2275 | 59,940.0 | +0.20% |
| 2026-03-10 | $25.38 | $24.86 | $0.52 | 145,068.0 | +0.48% |
| 2026-03-09 | $25.05 | $24.56 | $0.49 | 125,603.0 | -1.54% |
| 2026-03-06 | $25.51 | $25.15 | $0.36 | 100,927.0 | -1.52% |
| 2026-03-05 | $25.94 | $25.60 | $0.3433 | 88,863.0 | -1.38% |
| 2026-03-04 | $26.16 | $25.82 | $0.34 | 116,312.0 | +0.12% |
| 2026-03-03 | $26.16 | $25.55 | $0.6073 | 108,574.0 | -1.22% |
| 2026-03-02 | $26.40 | $26.16 | $0.245 | 100,515.0 | -0.08% |
| 2026-02-27 | $26.42 | $26.14 | $0.28 | 170,993.0 | -0.15% |
| 2026-02-26 | $26.46 | $26.15 | $0.31 | 103,859.0 | +0.08% |
| 2026-02-25 | $26.49 | $26.25 | $0.24 | 91,764.0 | +0.08% |
| 2026-02-24 | $26.34 | $26.04 | $0.30 | 76,734.0 | +0.65% |
| 2026-02-23 | $26.49 | $26.05 | $0.44 | 90,346.0 | -0.72% |
| 2026-02-20 | $26.39 | $26.10 | $0.29 | 90,020.0 | +0.84% |
| 2026-02-19 | $26.24 | $26.01 | $0.23 | 88,186.0 | -0.04% |
| 2026-02-18 | $26.24 | $25.98 | $0.2599 | 92,958.0 | +0.54% |
| 2026-02-17 | $26.20 | $25.90 | $0.30 | 110,974.0 | -1.48% |
| 2026-02-13 | $26.65 | $26.06 | $0.59 | 101,377.0 | +0.34% |
| 2026-02-12 | $26.64 | $26.09 | $0.5566 | 107,448.0 | -0.49% |
| 2026-02-11 | $26.55 | $26.30 | $0.2499 | 115,047.0 | +0.23% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Tax Advantaged Dividend Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $26.40 | $24.56 | $1.84 | 1,029,466.0 | -5.36% |
| 2026-02 | $26.65 | $25.82 | $0.83 | 2,054,647.0 | +1.35% |
| 2026-01 | $25.99 | $25.02 | $0.97 | 2,396,913.0 | +3.18% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.24 | $24.12 | $1.12 | 2,321,120.0 | +3.03% |
| 2025-11 | $24.79 | $23.00 | $1.79 | 2,596,244.0 | -0.73% |
| 2025-10 | $24.78 | $24.04 | $0.7356 | 2,649,187.0 | +0.78% |
| 2025-09 | $24.60 | $24.01 | $0.5899 | 2,052,288.0 | +0.33% |
| 2025-08 | $24.57 | $23.52 | $1.05 | 2,388,239.0 | +1.75% |
| 2025-07 | $24.46 | $23.80 | $0.6632 | 2,524,128.0 | -0.62% |
| 2025-06 | $24.13 | $22.99 | $1.14 | 2,400,769.0 | +3.70% |
| 2025-05 | $23.65 | $22.07 | $1.58 | 2,974,261.0 | +4.36% |
| 2025-04 | $23.50 | $19.20 | $4.30 | 3,685,137.0 | -4.30% |
| 2025-03 | $24.15 | $22.71 | $1.44 | 3,140,956.0 | -2.88% |
| 2025-02 | $24.84 | $23.53 | $1.31 | 2,384,127.0 | -2.44% |
| 2025-01 | $24.83 | $23.63 | $1.20 | 2,780,621.0 | +2.12% |
Eaton Vance Tax Advantaged Dividend Income Fund-Aktien (EVT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.69 | $23.27 | $2.42 | 2,050,824.0 | -6.54% |
| 2024-11 | $25.83 | $23.95 | $1.88 | 2,064,414.0 | +6.82% |
| 2024-10 | $24.90 | $24.01 | $0.89 | 2,277,089.0 | -2.63% |
| 2024-09 | $24.72 | $23.33 | $1.39 | 2,268,957.0 | +0.61% |
| 2024-08 | $24.55 | $22.60 | $1.95 | 2,608,268.0 | +0.99% |
| 2024-07 | $24.43 | $23.21 | $1.22 | 2,716,479.0 | +4.34% |
| 2024-06 | $23.61 | $22.90 | $0.7063 | 1,858,987.0 | -0.72% |
| 2024-05 | $24.19 | $22.60 | $1.59 | 2,267,808.0 | +3.48% |
| 2024-04 | $23.72 | $22.29 | $1.43 | 2,600,021.0 | -3.94% |
| 2024-03 | $23.70 | $22.60 | $1.10 | 2,145,451.0 | +4.24% |
| 2024-02 | $22.80 | $21.83 | $0.9699 | 2,497,347.0 | +2.82% |
| 2024-01 | $22.49 | $21.82 | $0.6663 | 2,686,805.0 | -1.03% |
1.37%
0.62%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):