Holen Sie sich die Stockscreener-App
50.70
0.18%
-0.093
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $50.74 | $50.65 | $0.0854 | 150,246.0 | -0.18% |
| 2025-07-02 | $50.80 | $50.73 | $0.07 | 125,847.0 | -0.07% |
| 2025-07-01 | $50.89 | $50.77 | $0.12 | 416,954.0 | -0.07% |
| 2025-06-30 | $50.90 | $50.75 | $0.145 | 1,176,510.0 | -0.11% |
| 2025-06-27 | $51.01 | $50.85 | $0.16 | 155,824.0 | -0.08% |
| 2025-06-26 | $50.96 | $50.83 | $0.13 | 377,091.0 | +0.22% |
| 2025-06-25 | $50.90 | $50.70 | $0.20 | 270,690.0 | +0.10% |
| 2025-06-24 | $50.84 | $50.62 | $0.2104 | 156,102.0 | +0.34% |
| 2025-06-23 | $50.73 | $50.54 | $0.19 | 175,953.0 | +0.22% |
| 2025-06-20 | $50.57 | $50.39 | $0.1754 | 144,031.0 | +0.08% |
| 2025-06-18 | $50.55 | $50.42 | $0.125 | 359,906.0 | +0.10% |
| 2025-06-17 | $50.46 | $50.32 | $0.1306 | 159,549.0 | +0.26% |
| 2025-06-16 | $50.45 | $50.30 | $0.15 | 194,517.0 | -0.18% |
| 2025-06-13 | $50.47 | $50.31 | $0.16 | 124,377.0 | -0.32% |
| 2025-06-12 | $50.56 | $50.45 | $0.11 | 281,754.0 | +0.32% |
| 2025-06-11 | $50.46 | $50.28 | $0.1802 | 176,649.0 | +0.28% |
| 2025-06-10 | $50.25 | $50.19 | $0.0682 | 204,956.0 | +0.20% |
| 2025-06-09 | $50.20 | $50.02 | $0.18 | 158,407.0 | +0.14% |
| 2025-06-06 | $50.18 | $50.06 | $0.12 | 184,673.0 | -0.48% |
| 2025-06-05 | $50.46 | $50.32 | $0.14 | 275,390.0 | -0.14% |
| 2025-06-04 | $50.43 | $50.19 | $0.24 | 492,810.0 | +0.54% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $50.89 | $50.65 | $0.2354 | 843,293.0 | -0.32% |
| 2025-06 | $51.01 | $50.02 | $0.99 | 5,831,121.0 | +1.28% |
| 2025-05 | $50.74 | $49.76 | $0.9799 | 5,367,660.0 | -0.85% |
| 2025-04 | $51.24 | $49.32 | $1.92 | 5,749,294.0 | +0.04% |
| 2025-03 | $50.99 | $50.42 | $0.5699 | 5,178,845.0 | -0.43% |
| 2025-02 | $50.97 | $49.75 | $1.22 | 4,740,639.0 | +1.68% |
| 2025-01 | $50.32 | $49.26 | $1.06 | 6,952,209.0 | +0.30% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.54 | $1.54 | 3,810,930.0 | -1.66% |
| 2024-11 | $50.86 | $50.06 | $0.7995 | 6,849,987.0 | +0.71% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
0.53%
Kapitalisierung:
|
Volumen (24h):