Holen Sie sich die Stockscreener-App
51.67
0.03%
0.02
Handel nachbörslich:
51.67
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-09 | $51.74 | $51.64 | $0.10 | 1,405,580.0 | +0.04% |
| 2025-09-08 | $51.78 | $51.65 | $0.13 | 391,658.0 | +0.10% |
| 2025-09-05 | $51.68 | $51.55 | $0.13 | 602,215.0 | +0.29% |
| 2025-09-04 | $51.46 | $51.28 | $0.1822 | 1,889,611.0 | +0.53% |
| 2025-09-03 | $51.24 | $51.07 | $0.1722 | 359,823.0 | +0.24% |
| 2025-09-02 | $51.07 | $50.97 | $0.1023 | 377,067.0 | -0.08% |
| 2025-08-29 | $51.18 | $51.10 | $0.08 | 269,162.0 | -0.62% |
| 2025-08-28 | $51.42 | $51.31 | $0.11 | 350,083.0 | +0.19% |
| 2025-08-27 | $51.36 | $51.19 | $0.1702 | 496,774.0 | +0.06% |
| 2025-08-26 | $51.34 | $51.17 | $0.1739 | 777,475.0 | +0.19% |
| 2025-08-25 | $51.24 | $51.15 | $0.10 | 252,472.0 | -0.13% |
| 2025-08-22 | $51.26 | $51.03 | $0.23 | 276,230.0 | +0.53% |
| 2025-08-21 | $51.06 | $50.92 | $0.1365 | 275,550.0 | -0.23% |
| 2025-08-20 | $51.12 | $51.03 | $0.09 | 249,372.0 | +0.10% |
| 2025-08-19 | $51.08 | $51.00 | $0.08 | 1,862,787.0 | +0.16% |
| 2025-08-18 | $51.03 | $50.93 | $0.10 | 587,401.0 | -0.06% |
| 2025-08-15 | $51.06 | $50.97 | $0.0945 | 280,845.0 | -0.14% |
| 2025-08-14 | $51.14 | $51.05 | $0.095 | 167,789.0 | -0.25% |
| 2025-08-13 | $51.24 | $51.14 | $0.10 | 258,318.0 | +0.39% |
| 2025-08-12 | $51.03 | $50.93 | $0.1014 | 1,498,356.0 | -0.06% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Total Return Bond Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Total Return Bond Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $51.78 | $50.97 | $0.8123 | 5,025,954.0 | +1.12% |
| 2025-08 | $51.42 | $50.87 | $0.555 | 10,335,874.0 | +0.87% |
| 2025-07 | $50.92 | $50.32 | $0.5956 | 8,887,992.0 | -0.40% |
| 2025-06 | $51.01 | $50.02 | $0.99 | 5,831,121.0 | +1.28% |
| 2025-05 | $50.74 | $49.76 | $0.9799 | 5,367,660.0 | -0.85% |
| 2025-04 | $51.24 | $49.32 | $1.92 | 5,749,294.0 | +0.04% |
| 2025-03 | $50.99 | $50.42 | $0.5699 | 5,178,845.0 | -0.43% |
| 2025-02 | $50.97 | $49.75 | $1.22 | 4,740,639.0 | +1.68% |
| 2025-01 | $50.32 | $49.26 | $1.06 | 6,952,209.0 | +0.30% |
Eaton Vance Total Return Bond Etf-Aktien (EVTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $49.54 | $1.54 | 3,810,930.0 | -1.66% |
| 2024-11 | $50.86 | $50.06 | $0.7995 | 6,849,987.0 | +0.71% |
| 2024-10 | $52.00 | $50.25 | $1.75 | 4,571,928.0 | -2.72% |
| 2024-09 | $52.49 | $51.30 | $1.19 | 4,441,047.0 | +0.99% |
| 2024-08 | $51.70 | $50.70 | $1.00 | 2,093,140.0 | +1.22% |
| 2024-07 | $50.67 | $49.34 | $1.33 | 1,240,031.0 | +2.05% |
| 2024-06 | $50.20 | $49.31 | $0.89 | 715,356.0 | +1.04% |
| 2024-05 | $49.76 | $48.54 | $1.22 | 707,739.0 | +1.27% |
| 2024-04 | $49.04 | $48.43 | $0.61 | 1,430,851.0 | +0.00% |
0.10%
0.89%
Kapitalisierung:
|
Volumen (24h):