Holen Sie sich die Stockscreener-App
2.43
10.45%
0.23
Handel nachbörslich:
2.40
-0.03
-1.23%
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $2.53 | $2.17 | $0.363 | 248,641.0 | +10.45% |
| 2025-09-04 | $2.29 | $2.02 | $0.265 | 43,527.0 | +1.85% |
| 2025-09-03 | $2.20 | $2.13 | $0.07 | 24,033.0 | +1.89% |
| 2025-09-02 | $2.26 | $2.10 | $0.16 | 117,782.0 | -6.19% |
| 2025-08-29 | $2.35 | $2.25 | $0.0992 | 44,311.0 | -1.31% |
| 2025-08-28 | $2.42 | $2.25 | $0.1726 | 28,248.0 | -4.18% |
| 2025-08-27 | $2.47 | $2.33 | $0.139 | 33,561.0 | +3.02% |
| 2025-08-26 | $2.49 | $2.30 | $0.19 | 102,714.0 | -4.92% |
| 2025-08-25 | $2.60 | $2.31 | $0.29 | 95,336.0 | +1.67% |
| 2025-08-22 | $2.44 | $2.23 | $0.2007 | 174,410.0 | +9.09% |
| 2025-08-21 | $2.26 | $2.06 | $0.1982 | 37,754.0 | +5.26% |
| 2025-08-20 | $2.09 | $1.89 | $0.2021 | 44,621.0 | +3.98% |
| 2025-08-19 | $2.06 | $1.85 | $0.2077 | 60,126.0 | +0.00% |
| 2025-08-18 | $2.09 | $1.79 | $0.2999 | 149,314.0 | +10.44% |
| 2025-08-15 | $1.98 | $1.77 | $0.2099 | 99,965.0 | +2.82% |
| 2025-08-14 | $1.85 | $1.70 | $0.1496 | 56,877.0 | +4.12% |
| 2025-08-13 | $1.76 | $1.65 | $0.11 | 39,904.0 | -3.95% |
| 2025-08-12 | $1.87 | $1.65 | $0.2199 | 68,893.0 | -2.75% |
| 2025-08-11 | $1.86 | $1.76 | $0.1002 | 69,203.0 | +2.25% |
| 2025-08-08 | $1.99 | $1.60 | $0.39 | 214,057.0 | -1.06% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $2.53 | $2.02 | $0.513 | 682,624.0 | +7.52% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $10.60 | $3.89 | 37,124.3 | -1.45% |
| 2023-11 | $16.00 | $9.19 | $6.81 | 95,909.3 | -1.43% |
| 2023-10 | $18.90 | $13.23 | $5.66 | 38,527.3 | -11.39% |
| 2023-09 | $20.50 | $11.60 | $8.90 | 67,060.2 | -18.56% |
| 2023-08 | $33.00 | $19.01 | $13.99 | 40,549.2 | -38.99% |
| 2023-07 | $33.70 | $19.70 | $14.00 | 71,006.1 | +51.43% |
| 2023-06 | $24.00 | $19.61 | $4.39 | 24,445.7 | +0.00% |
| 2023-05 | $26.90 | $20.00 | $6.90 | 38,779.3 | -10.26% |
| 2023-04 | $31.50 | $21.10 | $10.40 | 21,174.0 | -25.71% |
| 2023-03 | $38.90 | $21.00 | $17.90 | 33,497.7 | -13.70% |
| 2023-02 | $40.90 | $32.50 | $8.40 | 37,284.8 | +5.19% |
| 2023-01 | $36.20 | $22.20 | $14.00 | 37,639.8 | +62.91% |
0.05%
3.72%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):