0.19
price down icon1.35%   -0.002
after-market Handel nachbörslich: .19
loading

Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $0.2022 $0.1858 $0.0164 1,253,111.0 -1.04%
2025-07-23 $0.1939 $0.1854 $0.0085 76,350.0 +5.38%
2025-07-22 $0.1865 $0.1752 $0.0113 664,115.0 +2.36%
2025-07-21 $0.1868 $0.176 $0.0108 365,788.0 -1.06%
2025-07-18 $0.1899 $0.173 $0.0169 465,434.0 -3.28%
2025-07-17 $0.192 $0.1797 $0.0123 496,086.0 +0.11%
2025-07-16 $0.20 $0.1806 $0.0194 304,535.0 +2.03%
2025-07-15 $0.195 $0.18 $0.015 464,671.0 -4.16%
2025-07-14 $0.195 $0.1839 $0.0111 491,470.0 -1.09%
2025-07-11 $0.1999 $0.19 $0.0099 396,226.0 -4.19%
2025-07-10 $0.2009 $0.1856 $0.0153 1,252,424.0 +2.45%
2025-07-09 $0.1989 $0.1688 $0.0301 1,888,623.0 +14.51%
2025-07-08 $0.1779 $0.1664 $0.0115 711,211.0 +1.36%
2025-07-07 $0.178 $0.165 $0.013 656,002.0 -3.77%
2025-07-03 $0.186 $0.175 $0.011 487,510.0 -1.07%
2025-07-02 $0.1899 $0.1727 $0.0172 682,945.0 -5.80%
2025-07-01 $0.2041 $0.1721 $0.032 3,625,840.0 +5.03%
2025-06-30 $0.179 $0.17 $0.009 288,130.0 +5.29%
2025-06-27 $0.1885 $0.17 $0.0185 1,019,847.0 -3.08%
2025-06-26 $0.178 $0.1616 $0.0164 952,460.0 +4.53%
2025-06-25 $0.174 $0.1602 $0.0138 966,050.0 +0.48%
2025-06-24 $0.1779 $0.1619 $0.016 2,130,108.0 -0.83%

Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.2041 $0.165 $0.0391 15,535,452.0 +6.15%
2025-06 $0.215 $0.15 $0.065 28,236,175.0 -4.48%
2025-05 $0.2868 $0.1554 $0.1314 12,961,268.0 -25.49%
2025-04 $0.2699 $0.2303 $0.0396 1,883,806.0 -0.55%
2025-03 $0.35 $0.2338 $0.1162 9,955,698.0 -17.86%
2025-02 $0.4169 $0.298 $0.1189 6,386,719.0 -32.18%
2025-01 $1.40 $0.2895 $1.11 62,206,615.0 -62.48%

Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.54 $1.11 $0.43 632,506.0 -20.13%
2024-11 $1.96 $1.06 $0.9002 923,365.0 -15.38%
2024-10 $2.13 $1.68 $0.45 538,085.0 +1.11%
2024-09 $2.10 $1.57 $0.53 570,721.0 -3.23%
2024-08 $2.61 $1.56 $1.05 3,466,577.0 +13.41%
2024-07 $2.03 $1.51 $0.519 299,177.0 -14.14%
2024-06 $2.27 $1.26 $1.01 766,969.0 +18.63%
2024-05 $2.37 $1.34 $1.03 539,173.0 -25.12%
2024-04 $2.99 $2.11 $0.88 249,881.0 -20.37%
2024-03 $3.20 $2.02 $1.18 746,373.0 -2.17%
2024-02 $2.90 $1.74 $1.16 794,625.0 +55.93%
2024-01 $2.02 $1.11 $0.905 1,077,374.0 +30.15%

Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.45 $1.06 $0.3891 371,243.0 -1.45%
2023-11 $1.60 $0.9191 $0.6809 959,093.0 -1.43%
2023-10 $1.89 $1.32 $0.5665 385,273.0 -11.39%
2023-09 $2.05 $1.16 $0.89 670,602.0 -18.56%
2023-08 $3.30 $1.90 $1.40 405,492.0 -38.99%
2023-07 $3.37 $1.97 $1.40 710,061.0 +51.43%
2023-06 $2.40 $1.96 $0.4386 244,457.0 +0.00%
2023-05 $2.69 $2.00 $0.6901 387,793.0 -10.26%
2023-04 $3.15 $2.11 $1.04 211,740.0 -25.71%
2023-03 $3.89 $2.10 $1.79 334,977.0 -13.70%
2023-02 $4.09 $3.25 $0.8399 372,848.0 +5.19%
2023-01 $3.62 $2.22 $1.40 376,398.0 +62.91%
$19.15
price up icon 1.78%
$13.82
price down icon 1.36%
auto_manufacturers LI
$29.59
price down icon 2.73%
$9.58
price down icon 7.06%
auto_manufacturers F
$11.27
price down icon 1.01%
auto_manufacturers GM
$52.35
price down icon 1.47%
Kapitalisierung:     |  Volumen (24h):