Holen Sie sich die Stockscreener-App
1.16
1.94%
-0.023
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $1.22 | $1.15 | $0.07 | 16,767.0 | -1.94% |
| 2025-12-09 | $1.20 | $1.17 | $0.028 | 22,842.0 | -1.42% |
| 2025-12-08 | $1.23 | $1.17 | $0.06 | 11,680.0 | +0.84% |
| 2025-12-05 | $1.24 | $1.19 | $0.051 | 20,454.0 | -1.65% |
| 2025-12-04 | $1.23 | $1.17 | $0.06 | 11,284.0 | +1.42% |
| 2025-12-03 | $1.22 | $1.12 | $0.10 | 12,043.0 | +3.74% |
| 2025-12-02 | $1.21 | $1.15 | $0.06 | 31,311.0 | -6.50% |
| 2025-12-01 | $1.30 | $1.20 | $0.099 | 29,221.0 | +0.00% |
| 2025-11-28 | $1.27 | $1.17 | $0.0993 | 7,773.0 | +3.36% |
| 2025-11-26 | $1.24 | $1.10 | $0.135 | 54,915.0 | +4.39% |
| 2025-11-25 | $1.17 | $1.10 | $0.07 | 46,037.0 | +4.59% |
| 2025-11-24 | $1.15 | $1.05 | $0.1042 | 18,517.0 | +4.81% |
| 2025-11-21 | $1.09 | $0.9823 | $0.1071 | 54,647.0 | +4.00% |
| 2025-11-20 | $1.10 | $0.98 | $0.12 | 40,125.0 | -7.83% |
| 2025-11-19 | $1.22 | $1.08 | $0.1399 | 25,921.0 | -7.26% |
| 2025-11-18 | $1.18 | $1.07 | $0.105 | 34,057.0 | +6.07% |
| 2025-11-17 | $1.17 | $1.10 | $0.067 | 26,899.0 | -4.91% |
| 2025-11-14 | $1.18 | $1.11 | $0.0662 | 36,172.0 | +0.00% |
| 2025-11-13 | $1.22 | $1.15 | $0.0733 | 157,882.0 | -1.69% |
| 2025-11-12 | $1.26 | $1.10 | $0.1599 | 53,840.0 | -4.07% |
| 2025-11-11 | $1.32 | $1.18 | $0.136 | 95,371.0 | -3.91% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Envirotech Vehicles Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVTV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Envirotech Vehicles Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.30 | $1.12 | $0.18 | 172,369.0 | -5.69% |
| 2025-11 | $1.61 | $0.98 | $0.63 | 1,467,384.0 | -25.23% |
| 2025-10 | $1.85 | $1.30 | $0.5471 | 2,414,710.0 | +9.67% |
| 2025-09 | $5.07 | $1.46 | $3.61 | 18,818,954.0 | -33.63% |
| 2025-08 | $2.60 | $1.56 | $1.04 | 3,062,158.8 | +40.55% |
| 2025-07 | $2.04 | $1.55 | $0.486 | 1,774,899.7 | -10.17% |
| 2025-06 | $2.15 | $1.50 | $0.65 | 2,823,617.5 | -4.48% |
| 2025-05 | $2.87 | $1.55 | $1.31 | 1,296,126.8 | -25.49% |
| 2025-04 | $2.70 | $2.30 | $0.396 | 188,380.6 | -0.55% |
| 2025-03 | $3.50 | $2.34 | $1.16 | 995,569.8 | -17.86% |
| 2025-02 | $4.17 | $2.98 | $1.19 | 638,671.9 | -32.18% |
| 2025-01 | $14.00 | $2.89 | $11.11 | 6,220,661.5 | -62.48% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $15.40 | $11.10 | $4.30 | 63,250.6 | -20.13% |
| 2024-11 | $19.60 | $10.60 | $9.00 | 92,336.5 | -15.38% |
| 2024-10 | $21.30 | $16.80 | $4.50 | 53,808.5 | +1.11% |
| 2024-09 | $21.00 | $15.70 | $5.30 | 57,072.1 | -3.23% |
| 2024-08 | $26.11 | $15.60 | $10.51 | 346,657.7 | +13.41% |
| 2024-07 | $20.30 | $15.11 | $5.19 | 29,917.7 | -14.14% |
| 2024-06 | $22.70 | $12.60 | $10.10 | 76,696.9 | +18.63% |
| 2024-05 | $23.70 | $13.40 | $10.30 | 53,917.3 | -25.12% |
| 2024-04 | $29.90 | $21.10 | $8.80 | 24,988.1 | -20.37% |
| 2024-03 | $32.00 | $20.20 | $11.80 | 74,637.3 | -2.17% |
| 2024-02 | $29.00 | $17.39 | $11.61 | 79,462.5 | +55.93% |
| 2024-01 | $20.20 | $11.15 | $9.05 | 107,737.4 | +30.15% |
Envirotech Vehicles Inc-Aktien (EVTV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.49 | $10.60 | $3.89 | 37,124.3 | -1.45% |
| 2023-11 | $16.00 | $9.19 | $6.81 | 95,909.3 | -1.43% |
| 2023-10 | $18.90 | $13.23 | $5.66 | 38,527.3 | -11.39% |
| 2023-09 | $20.50 | $11.60 | $8.90 | 67,060.2 | -18.56% |
| 2023-08 | $33.00 | $19.01 | $13.99 | 40,549.2 | -38.99% |
| 2023-07 | $33.70 | $19.70 | $14.00 | 71,006.1 | +51.43% |
| 2023-06 | $24.00 | $19.61 | $4.39 | 24,445.7 | +0.00% |
| 2023-05 | $26.90 | $20.00 | $6.90 | 38,779.3 | -10.26% |
| 2023-04 | $31.50 | $21.10 | $10.40 | 21,174.0 | -25.71% |
| 2023-03 | $38.90 | $21.00 | $17.90 | 33,497.7 | -13.70% |
| 2023-02 | $40.90 | $32.50 | $8.40 | 37,284.8 | +5.19% |
| 2023-01 | $36.20 | $22.20 | $14.00 | 37,639.8 | +62.91% |
0.81%
3.77%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):