Holen Sie sich die Stockscreener-App
9.30
0.11%
0.01
Handel nachbörslich:
9.30
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $9.37 | $9.28 | $0.09 | 312,656.0 | +0.11% |
| 2026-05-22 | $9.34 | $9.20 | $0.1374 | 519,339.0 | +0.54% |
| 2026-05-21 | $9.27 | $9.14 | $0.1299 | 379,675.0 | +0.22% |
| 2026-05-20 | $9.26 | $9.10 | $0.1599 | 447,786.0 | +0.88% |
| 2026-05-19 | $9.21 | $9.10 | $0.1091 | 424,729.0 | -0.54% |
| 2026-05-18 | $9.26 | $9.14 | $0.115 | 496,425.0 | +0.00% |
| 2026-05-15 | $9.31 | $9.19 | $0.12 | 317,370.0 | -0.97% |
| 2026-05-14 | $9.34 | $9.28 | $0.06 | 209,804.0 | -0.64% |
| 2026-05-13 | $9.41 | $9.33 | $0.08 | 350,713.0 | -0.43% |
| 2026-05-12 | $9.44 | $9.33 | $0.11 | 282,541.0 | -0.21% |
| 2026-05-11 | $9.50 | $9.39 | $0.11 | 334,117.0 | -0.95% |
| 2026-05-08 | $9.56 | $9.47 | $0.09 | 316,779.0 | -0.21% |
| 2026-05-07 | $9.59 | $9.50 | $0.0851 | 299,324.0 | -0.94% |
| 2026-05-06 | $9.62 | $9.45 | $0.17 | 863,383.0 | +1.69% |
| 2026-05-05 | $9.47 | $9.42 | $0.05 | 251,924.0 | +0.11% |
| 2026-05-04 | $9.46 | $9.40 | $0.055 | 271,398.0 | -0.53% |
| 2026-05-01 | $9.49 | $9.44 | $0.05 | 298,160.0 | +0.32% |
| 2026-04-30 | $9.46 | $9.41 | $0.05 | 311,664.0 | +0.43% |
| 2026-04-29 | $9.55 | $9.38 | $0.1686 | 292,505.0 | -0.53% |
| 2026-04-28 | $9.51 | $9.46 | $0.055 | 180,542.0 | -0.53% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Limited Duration Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Limited Duration Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $9.62 | $9.10 | $0.52 | 6,688,779.0 | -1.59% |
| 2026-04 | $9.86 | $9.30 | $0.56 | 5,645,873.0 | +0.00% |
| 2026-03 | $9.85 | $8.97 | $0.8799 | 9,223,474.0 | -4.16% |
| 2026-02 | $10.01 | $9.86 | $0.1485 | 5,783,842.0 | -0.10% |
| 2026-01 | $10.01 | $9.84 | $0.1697 | 5,534,293.0 | -0.40% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.21 | $9.82 | $0.385 | 8,029,749.0 | -1.97% |
| 2025-11 | $10.19 | $9.85 | $0.34 | 5,116,671.0 | +0.69% |
| 2025-10 | $10.25 | $9.85 | $0.40 | 6,027,166.0 | -0.69% |
| 2025-09 | $10.41 | $10.08 | $0.33 | 6,203,796.0 | -1.65% |
| 2025-08 | $10.36 | $10.01 | $0.35 | 6,135,656.0 | +2.18% |
| 2025-07 | $10.39 | $10.03 | $0.36 | 5,502,731.0 | -1.56% |
| 2025-06 | $10.27 | $9.98 | $0.2854 | 3,611,363.0 | +2.70% |
| 2025-05 | $10.00 | $9.79 | $0.21 | 4,527,415.0 | +1.01% |
| 2025-04 | $10.15 | $8.81 | $1.34 | 6,132,775.0 | -0.90% |
| 2025-03 | $10.27 | $9.97 | $0.30 | 5,522,709.0 | -2.63% |
| 2025-02 | $10.38 | $9.91 | $0.47 | 5,018,978.0 | +0.39% |
| 2025-01 | $10.23 | $9.76 | $0.47 | 5,626,497.0 | +4.50% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.39 | $9.76 | $0.63 | 5,855,757.0 | -3.44% |
| 2024-11 | $10.39 | $9.97 | $0.425 | 6,392,774.0 | -0.10% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):