Holen Sie sich die Stockscreener-App
10.09
0.11%
-0.019
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $10.14 | $10.09 | $0.053 | 70,606.0 | -0.14% |
| 2025-07-22 | $10.13 | $10.08 | $0.05 | 325,653.0 | +0.30% |
| 2025-07-21 | $10.10 | $10.06 | $0.0433 | 253,997.0 | +0.40% |
| 2025-07-18 | $10.21 | $10.03 | $0.18 | 937,878.0 | -1.86% |
| 2025-07-17 | $10.23 | $10.17 | $0.06 | 357,807.0 | +0.00% |
| 2025-07-16 | $10.23 | $10.18 | $0.05 | 207,592.0 | +0.29% |
| 2025-07-15 | $10.26 | $10.20 | $0.055 | 153,594.0 | -0.68% |
| 2025-07-14 | $10.29 | $10.20 | $0.09 | 271,479.0 | +0.69% |
| 2025-07-11 | $10.23 | $10.16 | $0.07 | 169,465.0 | -0.97% |
| 2025-07-10 | $10.34 | $10.27 | $0.0699 | 232,842.0 | +0.00% |
| 2025-07-09 | $10.33 | $10.20 | $0.13 | 325,382.0 | +0.49% |
| 2025-07-08 | $10.29 | $10.25 | $0.04 | 143,238.0 | -0.10% |
| 2025-07-07 | $10.35 | $10.20 | $0.1527 | 180,972.0 | -1.16% |
| 2025-07-03 | $10.39 | $10.28 | $0.1067 | 142,349.0 | +0.78% |
| 2025-07-02 | $10.32 | $10.26 | $0.0599 | 137,335.0 | +0.39% |
| 2025-07-01 | $10.29 | $10.21 | $0.08 | 191,341.0 | +0.00% |
| 2025-06-30 | $10.27 | $10.20 | $0.0654 | 164,528.0 | +0.69% |
| 2025-06-27 | $10.23 | $10.14 | $0.09 | 174,046.0 | -0.10% |
| 2025-06-26 | $10.22 | $10.13 | $0.0854 | 241,316.0 | +0.59% |
| 2025-06-25 | $10.14 | $10.07 | $0.07 | 184,778.0 | +0.50% |
| 2025-06-24 | $10.10 | $10.02 | $0.08 | 198,758.0 | +0.60% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Limited Duration Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Limited Duration Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $10.39 | $10.03 | $0.36 | 4,101,530.0 | -1.60% |
| 2025-06 | $10.27 | $9.98 | $0.2854 | 3,611,363.0 | +2.70% |
| 2025-05 | $10.00 | $9.79 | $0.21 | 4,527,415.0 | +1.01% |
| 2025-04 | $10.15 | $8.81 | $1.34 | 6,132,775.0 | -0.90% |
| 2025-03 | $10.27 | $9.97 | $0.30 | 5,522,709.0 | -2.63% |
| 2025-02 | $10.38 | $9.91 | $0.47 | 5,018,978.0 | +0.39% |
| 2025-01 | $10.23 | $9.76 | $0.47 | 5,626,497.0 | +4.50% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.39 | $9.76 | $0.63 | 5,855,757.0 | -3.44% |
| 2024-11 | $10.39 | $9.97 | $0.425 | 6,392,774.0 | -0.10% |
| 2024-10 | $10.55 | $10.12 | $0.425 | 6,570,132.0 | -3.14% |
| 2024-09 | $10.51 | $10.16 | $0.35 | 6,665,446.0 | +2.74% |
| 2024-08 | $10.25 | $9.61 | $0.645 | 8,512,181.0 | +3.54% |
| 2024-07 | $9.91 | $9.63 | $0.28 | 8,980,587.0 | +1.44% |
| 2024-06 | $9.93 | $9.65 | $0.2741 | 5,234,113.0 | -0.71% |
| 2024-05 | $9.88 | $9.41 | $0.4699 | 6,433,059.0 | +4.47% |
| 2024-04 | $9.79 | $9.21 | $0.575 | 7,752,437.0 | -3.69% |
| 2024-03 | $10.00 | $9.70 | $0.30 | 5,293,609.0 | -1.32% |
| 2024-02 | $9.99 | $9.63 | $0.36 | 7,771,297.0 | +1.75% |
| 2024-01 | $9.85 | $9.47 | $0.3801 | 6,433,570.0 | +1.36% |
Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $9.73 | $9.22 | $0.515 | 7,811,369.0 | +3.68% |
| 2023-11 | $9.30 | $8.68 | $0.62 | 7,983,288.0 | +6.45% |
| 2023-10 | $9.08 | $8.52 | $0.56 | 7,637,216.0 | -3.98% |
| 2023-09 | $9.34 | $8.99 | $0.35 | 5,013,035.0 | -2.27% |
| 2023-08 | $9.50 | $9.23 | $0.27 | 5,705,911.0 | -2.63% |
| 2023-07 | $9.55 | $9.22 | $0.33 | 7,337,305.0 | +1.50% |
| 2023-06 | $9.38 | $9.03 | $0.35 | 6,282,469.0 | +3.43% |
| 2023-05 | $9.46 | $8.95 | $0.51 | 6,703,090.0 | -3.21% |
| 2023-04 | $10.03 | $9.32 | $0.71 | 7,243,338.0 | -5.08% |
| 2023-03 | $10.38 | $9.55 | $0.83 | 7,486,004.0 | -3.34% |
| 2023-02 | $10.57 | $9.94 | $0.629 | 6,005,025.0 | -0.88% |
| 2023-01 | $10.37 | $9.38 | $0.99 | 6,896,148.0 | +9.48% |
0.64%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):