10.26
price up icon0.00%   0.00
after-market Handel nachbörslich: 10.30 0.04 +0.39%
loading

Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $10.29 $10.21 $0.08 191,341.0 +0.00%
2025-06-30 $10.27 $10.20 $0.0654 164,528.0 +0.69%
2025-06-27 $10.23 $10.14 $0.09 174,046.0 -0.10%
2025-06-26 $10.22 $10.13 $0.0854 241,316.0 +0.59%
2025-06-25 $10.14 $10.07 $0.07 184,778.0 +0.50%
2025-06-24 $10.10 $10.02 $0.08 198,758.0 +0.60%
2025-06-23 $10.05 $10.00 $0.05 173,039.0 +0.10%
2025-06-20 $10.06 $9.99 $0.07 208,590.0 -0.10%
2025-06-18 $10.07 $10.00 $0.07 126,352.0 -0.30%
2025-06-17 $10.09 $10.03 $0.0598 103,161.0 +0.00%
2025-06-16 $10.09 $10.05 $0.04 165,957.0 +0.10%
2025-06-13 $10.09 $10.03 $0.0599 191,935.0 -1.08%
2025-06-12 $10.17 $10.11 $0.06 187,019.0 +0.69%
2025-06-11 $10.12 $10.03 $0.09 232,405.0 +0.30%
2025-06-10 $10.07 $10.03 $0.04 148,518.0 +0.05%
2025-06-09 $10.06 $10.02 $0.0448 179,255.0 +0.35%
2025-06-06 $10.06 $10.01 $0.05 181,794.0 -0.40%
2025-06-05 $10.07 $10.03 $0.04 184,334.0 +0.30%
2025-06-04 $10.06 $10.01 $0.05 176,178.0 +0.15%
2025-06-03 $10.03 $10.00 $0.025 191,639.0 -0.05%

Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Eaton Vance Limited Duration Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Eaton Vance Limited Duration Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $10.29 $10.21 $0.08 191,341.0 +0.00%
2025-06 $10.29 $9.98 $0.31 3,802,704.0 +2.70%
2025-05 $10.00 $9.79 $0.21 4,527,415.0 +1.01%
2025-04 $10.15 $8.81 $1.34 6,132,775.0 -0.90%
2025-03 $10.27 $9.97 $0.30 5,522,709.0 -2.63%
2025-02 $10.38 $9.91 $0.47 5,018,978.0 +0.39%
2025-01 $10.23 $9.76 $0.47 5,626,497.0 +4.50%

Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $10.39 $9.76 $0.63 5,855,757.0 -3.44%
2024-11 $10.39 $9.97 $0.425 6,392,774.0 -0.10%
2024-10 $10.55 $10.12 $0.425 6,570,132.0 -3.14%
2024-09 $10.51 $10.16 $0.35 6,665,446.0 +2.74%
2024-08 $10.25 $9.61 $0.645 8,512,181.0 +3.54%
2024-07 $9.91 $9.63 $0.28 8,980,587.0 +1.44%
2024-06 $9.93 $9.65 $0.2741 5,234,113.0 -0.71%
2024-05 $9.88 $9.41 $0.4699 6,433,059.0 +4.47%
2024-04 $9.79 $9.21 $0.575 7,752,437.0 -3.69%
2024-03 $10.00 $9.70 $0.30 5,293,609.0 -1.32%
2024-02 $9.99 $9.63 $0.36 7,771,297.0 +1.75%
2024-01 $9.85 $9.47 $0.3801 6,433,570.0 +1.36%

Eaton Vance Limited Duration Income Fund-Aktien (EVV) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $9.73 $9.22 $0.515 7,811,369.0 +3.68%
2023-11 $9.30 $8.68 $0.62 7,983,288.0 +6.45%
2023-10 $9.08 $8.52 $0.56 7,637,216.0 -3.98%
2023-09 $9.34 $8.99 $0.35 5,013,035.0 -2.27%
2023-08 $9.50 $9.23 $0.27 5,705,911.0 -2.63%
2023-07 $9.55 $9.22 $0.33 7,337,305.0 +1.50%
2023-06 $9.38 $9.03 $0.35 6,282,469.0 +3.43%
2023-05 $9.46 $8.95 $0.51 6,703,090.0 -3.21%
2023-04 $10.03 $9.32 $0.71 7,243,338.0 -5.08%
2023-03 $10.38 $9.55 $0.83 7,486,004.0 -3.34%
2023-02 $10.57 $9.94 $0.629 6,005,025.0 -0.88%
2023-01 $10.37 $9.38 $0.99 6,896,148.0 +9.48%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
Kapitalisierung:     |  Volumen (24h):