Holen Sie sich die Stockscreener-App
38.97
0.03%
0.010
Handel nachbörslich:
38.97
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.30 | $38.90 | $0.3994 | 9,214.0 | +0.03% |
| 2025-12-11 | $38.98 | $38.68 | $0.3027 | 7,273.0 | +1.70% |
| 2025-12-10 | $38.31 | $38.12 | $0.19 | 2,306.0 | +0.39% |
| 2025-12-09 | $38.65 | $38.16 | $0.49 | 8,256.0 | -0.57% |
| 2025-12-08 | $38.82 | $38.38 | $0.44 | 6,211.0 | -0.65% |
| 2025-12-05 | $38.88 | $38.58 | $0.30 | 5,529.0 | -0.44% |
| 2025-12-04 | $38.80 | $38.58 | $0.225 | 4,532.0 | +0.78% |
| 2025-12-03 | $38.54 | $38.32 | $0.218 | 4,468.0 | +0.70% |
| 2025-12-02 | $38.71 | $38.15 | $0.56 | 4,696.0 | +0.03% |
| 2025-12-01 | $38.61 | $38.22 | $0.3897 | 6,958.0 | -0.95% |
| 2025-11-28 | $38.66 | $38.55 | $0.1104 | 3,278.0 | +0.11% |
| 2025-11-26 | $38.63 | $38.28 | $0.352 | 6,952.0 | +0.46% |
| 2025-11-25 | $38.37 | $37.65 | $0.7176 | 6,706.0 | +2.20% |
| 2025-11-24 | $37.64 | $37.43 | $0.2099 | 8,618.0 | -0.29% |
| 2025-11-21 | $37.80 | $37.07 | $0.728 | 13,823.0 | +1.23% |
| 2025-11-20 | $37.90 | $37.19 | $0.71 | 11,851.0 | -0.87% |
| 2025-11-19 | $37.61 | $37.07 | $0.54 | 8,484.0 | +0.98% |
| 2025-11-18 | $37.21 | $36.55 | $0.66 | 11,523.0 | +1.21% |
| 2025-11-17 | $37.07 | $36.71 | $0.3634 | 9,824.0 | -1.28% |
| 2025-11-14 | $37.32 | $36.80 | $0.52 | 3,319.0 | +0.18% |
| 2025-11-13 | $37.46 | $37.12 | $0.3437 | 1,545.0 | -0.25% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Vaneck Environmental Services Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EVX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Vaneck Environmental Services Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.30 | $38.12 | $1.18 | 68,657.0 | +1.00% |
| 2025-11 | $38.66 | $36.44 | $2.22 | 142,927.0 | +3.96% |
| 2025-10 | $39.78 | $36.99 | $2.79 | 157,059.0 | -4.69% |
| 2025-09 | $39.67 | $38.16 | $1.51 | 204,823.0 | -2.30% |
| 2025-08 | $40.32 | $38.09 | $2.23 | 204,366.0 | +3.11% |
| 2025-07 | $39.26 | $38.00 | $1.26 | 131,410.0 | +0.96% |
| 2025-06 | $38.53 | $37.00 | $1.53 | 171,735.0 | +2.14% |
| 2025-05 | $38.04 | $35.43 | $2.61 | 137,113.0 | +5.30% |
| 2025-04 | $36.06 | $31.39 | $4.67 | 174,693.0 | +0.46% |
| 2025-03 | $36.42 | $33.67 | $2.75 | 145,090.0 | -1.89% |
| 2025-02 | $36.30 | $35.26 | $1.04 | 240,997.0 | +1.78% |
| 2025-01 | $35.87 | $34.08 | $1.79 | 139,340.0 | +3.51% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.41 | $33.90 | $4.50 | 150,025.0 | -10.57% |
| 2024-11 | $38.44 | $36.25 | $2.19 | 119,715.0 | +5.87% |
| 2024-10 | $37.14 | $35.43 | $1.71 | 119,515.0 | +0.45% |
| 2024-09 | $36.32 | $34.07 | $2.25 | 173,560.0 | +0.11% |
| 2024-08 | $36.06 | $33.48 | $2.57 | 124,165.0 | +2.24% |
| 2024-07 | $35.65 | $33.20 | $2.45 | 291,480.0 | +3.39% |
| 2024-06 | $34.37 | $33.20 | $1.18 | 305,315.0 | +2.86% |
| 2024-05 | $33.67 | $32.05 | $1.62 | 119,880.0 | +3.00% |
| 2024-04 | $33.38 | $31.95 | $1.43 | 295,445.0 | -3.91% |
| 2024-03 | $33.61 | $32.05 | $1.56 | 176,090.0 | +3.39% |
| 2024-02 | $32.41 | $29.56 | $2.85 | 183,595.0 | +9.68% |
| 2024-01 | $30.32 | $28.76 | $1.56 | 277,930.0 | -3.06% |
Vaneck Environmental Services Etf-Aktien (EVX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.16 | $28.63 | $2.53 | 412,630.0 | +5.29% |
| 2023-11 | $29.00 | $26.75 | $2.25 | 133,310.0 | +7.32% |
| 2023-10 | $29.02 | $26.54 | $2.48 | 188,870.0 | -5.88% |
| 2023-09 | $31.54 | $28.66 | $2.88 | 337,080.0 | -7.93% |
| 2023-08 | $32.48 | $30.71 | $1.77 | 272,455.0 | -3.81% |
| 2023-07 | $32.99 | $31.70 | $1.28 | 553,905.0 | +0.13% |
| 2023-06 | $32.32 | $28.51 | $3.81 | 162,120.0 | +13.37% |
| 2023-05 | $29.98 | $28.43 | $1.55 | 125,635.0 | -0.86% |
| 2023-04 | $29.16 | $27.83 | $1.33 | 145,415.0 | -1.20% |
| 2023-03 | $29.17 | $26.97 | $2.20 | 133,915.0 | +0.64% |
| 2023-02 | $29.59 | $28.56 | $1.04 | 86,075.0 | -0.92% |
| 2023-01 | $29.28 | $26.86 | $2.42 | 349,925.0 | +7.15% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):