77.20
price down icon1.29%   -1.01
after-market Handel nachbörslich: 77.18 -0.02 -0.03%
loading

Edwards Lifesciences Corp-Aktien (EW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $78.03 $76.92 $1.11 2,382,176.0 -1.29%
2025-06-30 $78.53 $77.67 $0.8559 3,066,402.0 +0.00%
2025-06-27 $78.25 $76.94 $1.31 6,149,149.0 +1.37%
2025-06-26 $77.90 $76.67 $1.23 4,778,933.0 +0.23%
2025-06-25 $77.27 $75.67 $1.60 3,693,929.0 +1.48%
2025-06-24 $76.63 $74.12 $2.51 4,613,883.0 +0.70%
2025-06-23 $75.69 $73.38 $2.31 3,749,843.0 +2.02%
2025-06-20 $74.75 $73.35 $1.40 7,031,097.0 -0.20%
2025-06-18 $74.56 $72.42 $2.13 3,922,004.0 +0.97%
2025-06-17 $74.53 $72.98 $1.55 3,002,313.0 -2.07%
2025-06-16 $75.81 $74.54 $1.27 2,890,486.0 -0.44%
2025-06-13 $75.92 $75.01 $0.91 2,634,929.0 -0.98%
2025-06-12 $76.62 $75.26 $1.36 2,819,576.0 +0.56%
2025-06-11 $76.15 $75.30 $0.85 4,874,291.0 -0.44%
2025-06-10 $76.55 $75.47 $1.08 2,871,080.0 -0.73%
2025-06-09 $77.37 $75.28 $2.09 2,491,965.0 -1.50%
2025-06-06 $77.80 $76.54 $1.26 2,592,441.0 -0.32%
2025-06-05 $78.27 $77.37 $0.90 2,256,848.0 -0.10%
2025-06-04 $78.46 $77.05 $1.41 3,443,639.0 +0.17%
2025-06-03 $78.37 $77.13 $1.24 4,092,839.0 -0.49%

Edwards Lifesciences Corp-Aktien (EW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edwards Lifesciences Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edwards Lifesciences Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.03 $76.92 $1.11 2,382,176.0 +0.00%
2025-06 $78.53 $72.42 $6.10 76,732,232.0 -1.30%
2025-05 $78.75 $73.61 $5.14 94,409,215.0 +3.62%
2025-04 $76.60 $65.94 $10.66 109,915,098.0 +4.15%
2025-03 $73.19 $67.32 $5.88 90,493,078.0 +1.20%
2025-02 $76.73 $70.10 $6.63 73,303,907.0 -1.15%
2025-01 $74.74 $68.23 $6.51 88,490,679.0 -2.13%

Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $76.23 $69.35 $6.88 103,713,422.0 +4.05%
2024-11 $72.63 $64.89 $7.74 80,543,618.0 +6.48%
2024-10 $72.15 $64.00 $8.15 128,443,124.0 +1.55%
2024-09 $71.70 $64.54 $7.16 148,157,929.0 -5.67%
2024-08 $71.80 $59.41 $12.39 125,002,913.0 +10.96%
2024-07 $95.25 $58.93 $36.32 133,064,349.0 -31.74%
2024-06 $93.99 $85.12 $8.87 58,446,235.0 +6.31%
2024-05 $91.94 $83.50 $8.44 50,164,263.0 +2.62%
2024-04 $95.73 $84.49 $11.24 66,448,264.0 -11.40%
2024-03 $96.12 $83.61 $12.51 80,943,378.0 +12.60%
2024-02 $90.20 $77.11 $13.09 95,205,817.0 +8.16%
2024-01 $79.93 $71.67 $8.26 71,888,348.0 +2.91%

Edwards Lifesciences Corp-Aktien (EW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $79.05 $66.86 $12.19 97,832,184.0 +12.61%
2023-11 $68.31 $62.52 $5.79 90,937,723.0 +6.26%
2023-10 $74.37 $60.57 $13.80 108,520,587.0 -8.03%
2023-09 $77.41 $68.95 $8.46 69,231,797.0 -9.40%
2023-08 $82.10 $74.90 $7.20 75,974,421.0 -6.82%
2023-07 $94.34 $81.82 $12.52 63,241,138.0 -13.00%
2023-06 $94.87 $82.69 $12.18 56,685,249.0 +11.99%
2023-05 $89.72 $80.94 $8.78 52,399,708.0 -4.26%
2023-04 $88.85 $81.64 $7.21 54,989,005.0 +6.35%
2023-03 $82.78 $73.54 $9.24 85,134,759.0 +2.85%
2023-02 $84.85 $75.33 $9.52 73,164,230.0 +4.88%
2023-01 $80.78 $73.95 $6.83 62,769,367.0 +2.80%
$75.94
price up icon 2.52%
$83.58
price down icon 4.22%
medical_devices STE
$242.64
price up icon 0.80%
medical_devices PHG
$24.20
price up icon 0.88%
$299.99
price down icon 4.52%
Kapitalisierung:     |  Volumen (24h):