Holen Sie sich die Stockscreener-App
100.42
1.16%
-1.18
Vorhandelsmarkt:
99.75
-0.67
-0.67%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
East West Bancorp Inc-Aktien (EWBC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-03 | $100.8 | $98.08 | $2.70 | 623,868.0 | -1.16% |
| 2025-10-31 | $102.1 | $99.57 | $2.54 | 514,941.0 | +0.46% |
| 2025-10-30 | $101.7 | $99.83 | $1.89 | 666,466.0 | +1.30% |
| 2025-10-29 | $102.3 | $99.11 | $3.21 | 752,477.0 | -0.93% |
| 2025-10-28 | $102.9 | $100.4 | $2.50 | 617,268.0 | -1.95% |
| 2025-10-27 | $103.7 | $102.0 | $1.76 | 600,762.0 | +0.24% |
| 2025-10-24 | $104.1 | $102.3 | $1.76 | 765,262.0 | +0.54% |
| 2025-10-23 | $103.0 | $101.1 | $1.89 | 724,191.0 | -0.38% |
| 2025-10-22 | $103.6 | $100.4 | $3.25 | 1,859,285.0 | +3.59% |
| 2025-10-21 | $99.28 | $97.55 | $1.73 | 1,414,916.0 | +0.50% |
| 2025-10-20 | $98.67 | $96.03 | $2.64 | 662,540.0 | +2.44% |
| 2025-10-17 | $96.48 | $93.70 | $2.78 | 1,464,191.0 | +1.77% |
| 2025-10-16 | $100.8 | $92.67 | $8.09 | 1,539,232.0 | -6.85% |
| 2025-10-15 | $103.7 | $100.4 | $3.25 | 605,410.0 | -2.18% |
| 2025-10-14 | $104.3 | $99.87 | $4.41 | 709,328.0 | +2.29% |
| 2025-10-13 | $101.7 | $99.57 | $2.13 | 794,012.0 | +1.92% |
| 2025-10-10 | $106.2 | $99.05 | $7.16 | 1,541,844.0 | -5.41% |
| 2025-10-09 | $106.8 | $104.8 | $1.98 | 645,914.0 | -1.11% |
| 2025-10-08 | $107.7 | $105.8 | $1.87 | 549,499.0 | -0.69% |
| 2025-10-07 | $108.6 | $106.6 | $2.02 | 487,881.0 | -0.54% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $100.8 | $98.08 | $2.70 | 1,247,736.0 | -1.16% |
| 2025-10 | $108.8 | $92.67 | $16.11 | 19,792,923.0 | -4.56% |
| 2025-09 | $110.8 | $102.8 | $8.04 | 21,800,724.0 | +1.25% |
| 2025-08 | $107.4 | $95.78 | $11.64 | 15,441,807.0 | +4.88% |
| 2025-07 | $110.0 | $100.0 | $10.02 | 19,738,085.0 | -0.72% |
| 2025-06 | $102.3 | $88.97 | $13.37 | 16,900,914.0 | +10.72% |
| 2025-05 | $97.28 | $85.02 | $12.26 | 16,049,017.0 | +6.60% |
| 2025-04 | $93.24 | $68.27 | $24.97 | 32,667,183.0 | -4.69% |
| 2025-03 | $96.29 | $83.24 | $13.05 | 27,532,150.0 | -4.95% |
| 2025-02 | $102.5 | $92.31 | $10.14 | 16,135,307.0 | -8.29% |
| 2025-01 | $104.9 | $91.25 | $13.68 | 17,740,508.0 | +7.53% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $110.6 | $94.01 | $16.57 | 17,940,333.0 | -12.22% |
| 2024-11 | $114.0 | $94.57 | $19.38 | 16,715,297.0 | +12.50% |
| 2024-10 | $101.3 | $79.32 | $21.99 | 19,401,111.0 | +17.83% |
| 2024-09 | $84.34 | $76.31 | $8.03 | 12,793,628.0 | -1.58% |
| 2024-08 | $88.60 | $74.50 | $14.10 | 11,865,487.0 | -4.35% |
| 2024-07 | $89.75 | $70.01 | $19.74 | 18,916,452.0 | +20.02% |
| 2024-06 | $74.82 | $68.78 | $6.04 | 13,594,814.0 | -1.29% |
| 2024-05 | $78.97 | $71.47 | $7.50 | 17,837,648.0 | -0.40% |
| 2024-04 | $79.54 | $70.98 | $8.56 | 19,160,797.0 | -5.84% |
| 2024-03 | $79.51 | $70.60 | $8.91 | 30,241,502.0 | +8.58% |
| 2024-02 | $74.09 | $67.27 | $6.82 | 20,031,312.0 | +0.07% |
| 2024-01 | $76.88 | $68.36 | $8.52 | 29,653,944.0 | +1.20% |
East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $74.61 | $62.35 | $12.26 | 19,256,878.0 | +14.35% |
| 2023-11 | $63.46 | $52.91 | $10.55 | 18,839,510.0 | +17.34% |
| 2023-10 | $54.53 | $49.59 | $4.94 | 24,112,065.0 | +1.73% |
| 2023-09 | $56.55 | $51.01 | $5.54 | 16,786,192.0 | -4.75% |
| 2023-08 | $61.58 | $52.69 | $8.89 | 17,311,875.0 | -11.04% |
| 2023-07 | $63.55 | $51.24 | $12.31 | 22,766,611.0 | +17.84% |
| 2023-06 | $55.45 | $47.61 | $7.84 | 22,316,728.0 | +10.32% |
| 2023-05 | $52.14 | $41.12 | $11.02 | 39,426,602.0 | -7.43% |
| 2023-04 | $57.77 | $49.76 | $8.01 | 29,088,357.0 | -6.86% |
| 2023-03 | $75.91 | $33.86 | $42.05 | 57,213,474.0 | -27.17% |
| 2023-02 | $80.98 | $74.69 | $6.29 | 14,346,251.0 | -2.94% |
| 2023-01 | $78.58 | $64.77 | $13.81 | 19,144,536.0 | +19.15% |
0.92%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):