East West Bancorp Inc (EWBC)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Aktiensplit Dividendenhistorie

East West Bancorp Inc-Aktien (EWBC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$127.2	$125.3	$1.86	829,147.0	+0.95%
2026-10-01	$125.3	$120.9	$4.36	836,266.0	+0.88%
2026-09-30	$126.1	$123.9	$2.22	847,657.0	-1.27%
2026-09-29	$127.2	$124.5	$2.72	864,470.0	-0.95%
2026-09-28	$127.8	$125.7	$2.06	850,766.0	-0.40%
2026-09-25	$127.7	$125.8	$1.90	545,505.0	+1.28%
2026-09-24	$125.8	$124.1	$1.75	583,747.0	+0.91%
2026-09-23	$127.0	$124.4	$2.58	728,846.0	-0.84%
2026-09-22	$128.6	$125.5	$3.07	609,141.0	-1.75%
2026-09-21	$128.4	$126.7	$1.77	620,811.0	+0.67%
2026-09-18	$127.1	$124.9	$2.28	3,346,939.0	+0.90%
2026-09-17	$128.0	$125.7	$2.32	903,988.0	-0.31%
2026-09-16	$128.9	$124.2	$4.66	803,859.0	-1.98%
2026-09-15	$130.4	$128.2	$2.17	712,443.0	-0.83%
2026-09-14	$130.6	$128.8	$1.83	910,058.0	+0.50%
2026-09-11	$130.9	$127.6	$3.28	662,311.0	-0.15%
2026-09-10	$129.4	$127.0	$2.39	603,666.0	+0.85%
2026-09-09	$129.7	$127.5	$2.17	536,645.0	-0.75%
2026-09-08	$131.9	$129.1	$2.79	655,536.0	-1.16%
2026-09-04	$131.3	$129.8	$1.44	443,168.0	+0.12%
2026-09-03	$130.8	$129.0	$1.84	693,601.0	+1.27%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der East West Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWBC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der East West Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$127.2	$120.9	$6.22	2,494,560.0	+1.84%
2026-09	$131.9	$123.9	$7.99	17,194,649.0	-2.31%
2026-08	$137.5	$126.5	$10.92	13,312,477.0	-3.16%
2026-07	$136.2	$127.1	$9.17	19,452,085.0	+1.48%
2026-06	$136.0	$119.5	$16.51	21,718,494.0	+5.35%
2026-05	$127.5	$117.9	$9.58	16,189,961.0	-3.11%
2026-04	$127.0	$106.1	$20.92	20,333,923.0	+18.46%
2026-03	$112.1	$102.3	$9.82	28,881,849.0	-2.46%
2026-02	$123.8	$108.6	$15.23	18,412,466.0	-4.36%
2026-01	$119.7	$110.8	$8.97	24,420,562.0	+1.82%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$117.0	$105.7	$11.30	14,057,897.0	+6.91%
2025-11	$108.5	$98.08	$10.39	10,813,616.0	+5.02%
2025-10	$108.8	$92.67	$16.11	19,792,923.0	-4.56%
2025-09	$110.8	$102.8	$8.04	21,800,724.0	+1.25%
2025-08	$107.4	$95.78	$11.64	15,441,807.0	+4.88%
2025-07	$110.0	$100.0	$10.02	19,738,085.0	-0.72%
2025-06	$102.3	$88.97	$13.37	16,900,914.0	+10.72%
2025-05	$97.28	$85.02	$12.26	16,049,017.0	+6.60%
2025-04	$93.24	$68.27	$24.97	32,667,183.0	-4.69%
2025-03	$96.29	$83.24	$13.05	27,532,150.0	-4.95%
2025-02	$102.5	$92.31	$10.14	16,135,307.0	-8.29%
2025-01	$104.9	$91.25	$13.68	17,740,508.0	+7.53%

East West Bancorp Inc-Aktien (EWBC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$110.6	$94.01	$16.57	17,940,333.0	-12.22%
2024-11	$114.0	$94.57	$19.38	16,715,297.0	+12.50%
2024-10	$101.3	$79.32	$21.99	19,401,111.0	+17.83%
2024-09	$84.34	$76.31	$8.03	12,793,628.0	-1.58%
2024-08	$88.60	$74.50	$14.10	11,865,487.0	-4.35%
2024-07	$89.75	$70.01	$19.74	18,916,452.0	+20.02%
2024-06	$74.82	$68.78	$6.04	13,594,814.0	-1.29%
2024-05	$78.97	$71.47	$7.50	17,837,648.0	-0.40%
2024-04	$79.54	$70.98	$8.56	19,160,797.0	-5.84%
2024-03	$79.51	$70.60	$8.91	30,241,502.0	+8.58%
2024-02	$74.09	$67.27	$6.82	20,031,312.0	+0.07%
2024-01	$76.88	$68.36	$8.52	29,653,944.0	+1.20%