46.97
price down icon0.42%   -0.20
after-market Handel nachbörslich: 46.97
loading

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $47.20 $46.93 $0.265 1,453,751.0 -0.42%
2025-07-23 $47.23 $47.12 $0.11 588,213.0 +0.17%
2025-07-22 $47.09 $46.68 $0.41 1,471,695.0 +0.81%
2025-07-21 $46.95 $46.69 $0.26 1,169,793.0 +0.26%
2025-07-18 $46.97 $46.53 $0.4362 1,823,550.0 -0.26%
2025-07-17 $46.73 $46.13 $0.60 2,319,128.0 +0.52%
2025-07-16 $46.47 $45.89 $0.5793 3,253,984.0 +0.93%
2025-07-15 $46.63 $46.01 $0.6185 2,257,927.0 -0.86%
2025-07-14 $46.48 $46.07 $0.41 1,217,858.0 +0.67%
2025-07-11 $46.28 $46.02 $0.26 2,597,497.0 -0.60%
2025-07-10 $46.43 $45.99 $0.44 1,727,623.0 +0.61%
2025-07-09 $46.19 $45.98 $0.21 1,058,890.0 +0.28%
2025-07-08 $46.35 $45.91 $0.45 2,095,896.0 -0.39%
2025-07-07 $46.57 $46.09 $0.475 3,478,228.0 -1.05%
2025-07-03 $46.69 $46.35 $0.34 1,756,973.0 +0.73%
2025-07-02 $46.34 $45.92 $0.425 2,989,305.0 +0.30%
2025-07-01 $46.29 $45.98 $0.305 3,431,113.0 -0.02%
2025-06-30 $46.21 $45.67 $0.54 2,929,742.0 +1.36%
2025-06-27 $45.98 $45.33 $0.645 7,992,059.0 -0.74%
2025-06-26 $45.92 $45.51 $0.41 1,698,224.0 +1.32%
2025-06-25 $45.51 $45.22 $0.29 1,881,632.0 -0.66%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $47.23 $45.89 $1.34 36,145,175.0 +1.67%
2025-06 $46.21 $44.95 $1.26 48,176,195.0 +2.76%
2025-05 $45.19 $42.30 $2.89 40,316,435.0 +5.91%
2025-04 $42.55 $36.70 $5.85 71,433,623.0 +4.17%
2025-03 $41.91 $39.08 $2.84 74,375,674.0 -1.16%
2025-02 $42.60 $39.82 $2.78 45,055,467.0 +0.02%
2025-01 $42.15 $39.78 $2.37 50,438,927.0 +2.28%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $43.33 $39.39 $3.94 45,593,948.0 -7.31%
2024-11 $43.26 $40.63 $2.63 38,699,060.0 +6.45%
2024-10 $42.17 $40.50 $1.67 42,030,779.0 -2.14%
2024-09 $41.81 $39.08 $2.73 38,381,104.0 +2.54%
2024-08 $40.51 $35.74 $4.77 50,145,209.0 +4.03%
2024-07 $39.13 $36.92 $2.21 38,118,576.0 +4.93%
2024-06 $38.35 $36.16 $2.20 31,678,799.0 -3.06%
2024-05 $38.76 $36.74 $2.02 39,138,776.0 +3.63%
2024-04 $38.62 $36.41 $2.21 45,394,384.0 -3.55%
2024-03 $38.46 $36.78 $1.68 35,009,752.0 +4.11%
2024-02 $37.06 $35.05 $2.01 46,544,837.0 +1.16%
2024-01 $36.92 $35.28 $1.64 61,935,514.0 -0.90%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $36.99 $34.74 $2.25 39,163,161.0 +4.86%
2023-11 $34.99 $31.73 $3.26 43,122,398.0 +10.21%
2023-10 $33.82 $31.41 $2.41 37,109,436.0 -5.14%
2023-09 $35.40 $33.16 $2.24 24,730,336.0 -3.55%
2023-08 $35.77 $33.26 $2.52 26,870,738.0 -3.85%
2023-07 $36.24 $34.00 $2.24 25,402,887.0 +3.12%
2023-06 $35.07 $33.27 $1.80 28,455,015.0 +5.20%
2023-05 $35.78 $33.12 $2.66 34,273,786.0 -5.51%
2023-04 $35.70 $34.23 $1.47 35,797,156.0 +2.98%
2023-03 $34.88 $31.88 $3.00 68,263,946.0 +0.38%
2023-02 $35.98 $33.60 $2.38 41,241,594.0 -4.97%
2023-01 $35.87 $32.44 $3.43 53,870,890.0 +9.47%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):