46.97
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $47.20 | $46.93 | $0.265 | 1,453,751.0 | -0.42% |
2025-07-23 | $47.23 | $47.12 | $0.11 | 588,213.0 | +0.17% |
2025-07-22 | $47.09 | $46.68 | $0.41 | 1,471,695.0 | +0.81% |
2025-07-21 | $46.95 | $46.69 | $0.26 | 1,169,793.0 | +0.26% |
2025-07-18 | $46.97 | $46.53 | $0.4362 | 1,823,550.0 | -0.26% |
2025-07-17 | $46.73 | $46.13 | $0.60 | 2,319,128.0 | +0.52% |
2025-07-16 | $46.47 | $45.89 | $0.5793 | 3,253,984.0 | +0.93% |
2025-07-15 | $46.63 | $46.01 | $0.6185 | 2,257,927.0 | -0.86% |
2025-07-14 | $46.48 | $46.07 | $0.41 | 1,217,858.0 | +0.67% |
2025-07-11 | $46.28 | $46.02 | $0.26 | 2,597,497.0 | -0.60% |
2025-07-10 | $46.43 | $45.99 | $0.44 | 1,727,623.0 | +0.61% |
2025-07-09 | $46.19 | $45.98 | $0.21 | 1,058,890.0 | +0.28% |
2025-07-08 | $46.35 | $45.91 | $0.45 | 2,095,896.0 | -0.39% |
2025-07-07 | $46.57 | $46.09 | $0.475 | 3,478,228.0 | -1.05% |
2025-07-03 | $46.69 | $46.35 | $0.34 | 1,756,973.0 | +0.73% |
2025-07-02 | $46.34 | $45.92 | $0.425 | 2,989,305.0 | +0.30% |
2025-07-01 | $46.29 | $45.98 | $0.305 | 3,431,113.0 | -0.02% |
2025-06-30 | $46.21 | $45.67 | $0.54 | 2,929,742.0 | +1.36% |
2025-06-27 | $45.98 | $45.33 | $0.645 | 7,992,059.0 | -0.74% |
2025-06-26 | $45.92 | $45.51 | $0.41 | 1,698,224.0 | +1.32% |
2025-06-25 | $45.51 | $45.22 | $0.29 | 1,881,632.0 | -0.66% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $47.23 | $45.89 | $1.34 | 36,145,175.0 | +1.67% |
2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):