Holen Sie sich die Stockscreener-App
49.76
1.82%
-0.9057
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $50.16 | $49.66 | $0.495 | 2,288,106.0 | -1.80% |
| 2025-11-03 | $50.70 | $50.16 | $0.54 | 967,877.0 | -0.14% |
| 2025-10-31 | $50.84 | $50.49 | $0.35 | 1,695,422.0 | +0.14% |
| 2025-10-30 | $50.90 | $50.45 | $0.455 | 1,130,542.0 | -0.16% |
| 2025-10-29 | $51.49 | $50.58 | $0.915 | 1,878,506.0 | -1.28% |
| 2025-10-28 | $51.41 | $50.85 | $0.56 | 3,691,647.0 | +1.22% |
| 2025-10-27 | $50.99 | $50.48 | $0.515 | 1,637,578.0 | -0.10% |
| 2025-10-24 | $50.87 | $50.57 | $0.2992 | 2,064,399.0 | +0.51% |
| 2025-10-23 | $50.69 | $50.37 | $0.32 | 814,344.0 | +0.76% |
| 2025-10-22 | $50.30 | $49.85 | $0.455 | 1,523,771.0 | +0.42% |
| 2025-10-21 | $50.29 | $49.87 | $0.4165 | 1,079,409.0 | -1.44% |
| 2025-10-20 | $50.77 | $50.55 | $0.22 | 2,119,625.0 | +0.88% |
| 2025-10-17 | $50.52 | $50.01 | $0.51 | 1,434,512.0 | -0.67% |
| 2025-10-16 | $51.23 | $50.46 | $0.77 | 1,045,628.0 | -0.67% |
| 2025-10-15 | $51.25 | $50.63 | $0.615 | 1,133,234.0 | +0.85% |
| 2025-10-14 | $50.75 | $49.74 | $1.01 | 2,087,464.0 | -0.12% |
| 2025-10-13 | $50.63 | $50.23 | $0.40 | 1,043,268.0 | +1.46% |
| 2025-10-10 | $50.83 | $49.85 | $0.97 | 1,843,482.0 | -1.33% |
| 2025-10-09 | $51.28 | $50.41 | $0.8734 | 1,166,219.0 | -1.19% |
| 2025-10-08 | $51.21 | $50.94 | $0.2699 | 820,693.0 | +0.39% |
| 2025-10-07 | $51.40 | $50.87 | $0.525 | 1,035,586.0 | -0.70% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $50.70 | $49.66 | $1.04 | 3,255,983.0 | -1.93% |
| 2025-10 | $51.49 | $49.74 | $1.75 | 36,244,382.0 | +0.38% |
| 2025-09 | $51.10 | $48.14 | $2.96 | 37,451,997.0 | +3.61% |
| 2025-08 | $48.84 | $45.66 | $3.18 | 49,949,246.0 | +5.65% |
| 2025-07 | $47.23 | $45.89 | $1.34 | 47,346,633.0 | -0.04% |
| 2025-06 | $46.21 | $44.95 | $1.26 | 48,176,195.0 | +2.76% |
| 2025-05 | $45.19 | $42.30 | $2.89 | 40,316,435.0 | +5.91% |
| 2025-04 | $42.55 | $36.70 | $5.85 | 71,433,623.0 | +4.17% |
| 2025-03 | $41.91 | $39.08 | $2.84 | 74,375,674.0 | -1.16% |
| 2025-02 | $42.60 | $39.82 | $2.78 | 45,055,467.0 | +0.02% |
| 2025-01 | $42.15 | $39.78 | $2.37 | 50,438,927.0 | +2.28% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $43.33 | $39.39 | $3.94 | 45,593,948.0 | -7.31% |
| 2024-11 | $43.26 | $40.63 | $2.63 | 38,699,060.0 | +6.45% |
| 2024-10 | $42.17 | $40.50 | $1.67 | 42,030,779.0 | -2.14% |
| 2024-09 | $41.81 | $39.08 | $2.73 | 38,381,104.0 | +2.54% |
| 2024-08 | $40.51 | $35.74 | $4.77 | 50,145,209.0 | +4.03% |
| 2024-07 | $39.13 | $36.92 | $2.21 | 38,118,576.0 | +4.93% |
| 2024-06 | $38.35 | $36.16 | $2.20 | 31,678,799.0 | -3.06% |
| 2024-05 | $38.76 | $36.74 | $2.02 | 39,138,776.0 | +3.63% |
| 2024-04 | $38.62 | $36.41 | $2.21 | 45,394,384.0 | -3.55% |
| 2024-03 | $38.46 | $36.78 | $1.68 | 35,009,752.0 | +4.11% |
| 2024-02 | $37.06 | $35.05 | $2.01 | 46,544,837.0 | +1.16% |
| 2024-01 | $36.92 | $35.28 | $1.64 | 61,935,514.0 | -0.90% |
Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $36.99 | $34.74 | $2.25 | 39,163,161.0 | +4.86% |
| 2023-11 | $34.99 | $31.73 | $3.26 | 43,122,398.0 | +10.21% |
| 2023-10 | $33.82 | $31.41 | $2.41 | 37,109,436.0 | -5.14% |
| 2023-09 | $35.40 | $33.16 | $2.24 | 24,730,336.0 | -3.55% |
| 2023-08 | $35.77 | $33.26 | $2.52 | 26,870,738.0 | -3.85% |
| 2023-07 | $36.24 | $34.00 | $2.24 | 25,402,887.0 | +3.12% |
| 2023-06 | $35.07 | $33.27 | $1.80 | 28,455,015.0 | +5.20% |
| 2023-05 | $35.78 | $33.12 | $2.66 | 34,273,786.0 | -5.51% |
| 2023-04 | $35.70 | $34.23 | $1.47 | 35,797,156.0 | +2.98% |
| 2023-03 | $34.88 | $31.88 | $3.00 | 68,263,946.0 | +0.38% |
| 2023-02 | $35.98 | $33.60 | $2.38 | 41,241,594.0 | -4.97% |
| 2023-01 | $35.87 | $32.44 | $3.43 | 53,870,890.0 | +9.47% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):