Ishares Msci Canada Etf (EWC)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$58.84	$58.33	$0.505	1,217,020.0	+0.75%
2026-10-01	$58.36	$57.74	$0.615	2,044,144.0	-0.17%
2026-09-30	$59.17	$58.33	$0.8395	1,988,610.0	-0.93%
2026-09-29	$59.09	$58.63	$0.455	1,344,846.0	-0.24%
2026-09-28	$59.36	$58.88	$0.48	1,529,052.0	-0.87%
2026-09-25	$59.67	$59.24	$0.435	1,447,093.0	+0.25%
2026-09-24	$59.59	$59.17	$0.42	1,557,829.0	-0.35%
2026-09-23	$60.39	$59.64	$0.75	1,876,641.0	-1.83%
2026-09-22	$60.93	$60.50	$0.43	3,364,906.0	+0.55%
2026-09-21	$60.53	$60.07	$0.46	4,150,922.0	+0.35%
2026-09-18	$60.36	$59.92	$0.44	819,365.0	-0.31%
2026-09-17	$60.60	$60.16	$0.445	917,413.0	+0.92%
2026-09-16	$60.55	$59.41	$1.14	2,093,789.0	-0.71%
2026-09-15	$60.43	$59.96	$0.47	1,241,592.0	-0.35%
2026-09-14	$60.75	$60.09	$0.655	2,000,497.0	-0.13%
2026-09-11	$60.80	$60.26	$0.54	1,174,017.0	+0.48%
2026-09-10	$60.67	$60.19	$0.485	1,071,549.0	-1.15%
2026-09-09	$61.56	$60.94	$0.625	2,708,186.0	-0.81%
2026-09-08	$62.12	$61.48	$0.645	1,344,736.0	-0.89%
2026-09-04	$62.32	$61.90	$0.42	1,500,764.0	-0.69%
2026-09-03	$62.50	$61.81	$0.69	1,787,169.0	+1.96%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Canada Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Canada Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$58.84	$57.74	$1.09	4,478,184.0	+0.58%
2026-09	$62.50	$58.33	$4.17	36,643,805.0	-4.97%
2026-08	$62.71	$59.28	$3.43	36,976,846.0	+3.43%
2026-07	$60.07	$57.37	$2.70	31,263,070.0	+3.04%
2026-06	$59.52	$57.01	$2.51	37,194,169.0	-1.99%
2026-05	$58.97	$57.09	$1.88	38,970,295.0	+0.36%
2026-04	$58.89	$54.32	$4.57	43,047,330.0	+6.95%
2026-03	$58.16	$52.97	$5.20	80,720,944.0	-5.50%
2026-02	$58.78	$53.96	$4.82	52,278,091.0	+6.86%
2026-01	$57.05	$53.80	$3.25	57,648,532.0	+0.61%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$54.80	$51.89	$2.91	39,565,867.0	+3.04%
2025-11	$52.76	$49.31	$3.45	33,501,178.0	+3.86%
2025-10	$51.49	$49.74	$1.75	36,244,382.0	+0.38%
2025-09	$51.10	$48.14	$2.96	37,451,997.0	+3.61%
2025-08	$48.84	$45.66	$3.18	49,949,246.0	+5.65%
2025-07	$47.23	$45.89	$1.34	47,346,633.0	-0.04%
2025-06	$46.21	$44.95	$1.26	48,176,195.0	+2.76%
2025-05	$45.19	$42.30	$2.89	40,316,435.0	+5.91%
2025-04	$42.55	$36.70	$5.85	71,433,623.0	+4.17%
2025-03	$41.91	$39.08	$2.84	74,375,674.0	-1.16%
2025-02	$42.60	$39.82	$2.78	45,055,467.0	+0.02%
2025-01	$42.15	$39.78	$2.37	50,438,927.0	+2.28%

Ishares Msci Canada Etf-Aktien (EWC) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$43.33	$39.39	$3.94	45,593,948.0	-7.31%
2024-11	$43.26	$40.63	$2.63	38,699,060.0	+6.45%
2024-10	$42.17	$40.50	$1.67	42,030,779.0	-2.14%
2024-09	$41.81	$39.08	$2.73	38,381,104.0	+2.54%
2024-08	$40.51	$35.74	$4.77	50,145,209.0	+4.03%
2024-07	$39.13	$36.92	$2.21	38,118,576.0	+4.93%
2024-06	$38.35	$36.16	$2.20	31,678,799.0	-3.06%
2024-05	$38.76	$36.74	$2.02	39,138,776.0	+3.63%
2024-04	$38.62	$36.41	$2.21	45,394,384.0	-3.55%
2024-03	$38.46	$36.78	$1.68	35,009,752.0	+4.11%
2024-02	$37.06	$35.05	$2.01	46,544,837.0	+1.16%
2024-01	$36.92	$35.28	$1.64	61,935,514.0	-0.90%