Holen Sie sich die Stockscreener-App
5.75
0.17%
0.010
Handel nachbörslich:
5.75
European Wax Center Inc-Aktien (EWCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $5.76 | $5.74 | $0.02 | 600,413.0 | +0.17% |
| 2026-03-12 | $5.76 | $5.73 | $0.03 | 1,201,430.0 | -0.17% |
| 2026-03-11 | $5.78 | $5.75 | $0.03 | 715,762.0 | -0.52% |
| 2026-03-10 | $5.80 | $5.73 | $0.07 | 1,302,084.0 | +0.52% |
| 2026-03-09 | $5.75 | $5.73 | $0.025 | 1,842,473.0 | +0.17% |
| 2026-03-06 | $5.76 | $5.73 | $0.03 | 566,403.0 | -0.52% |
| 2026-03-05 | $5.77 | $5.72 | $0.05 | 586,873.0 | +0.70% |
| 2026-03-04 | $5.75 | $5.72 | $0.035 | 334,464.0 | -0.17% |
| 2026-03-03 | $5.74 | $5.72 | $0.02 | 556,401.0 | +0.35% |
| 2026-03-02 | $5.74 | $5.72 | $0.02 | 622,793.0 | +0.00% |
| 2026-02-27 | $5.73 | $5.72 | $0.01 | 305,218.0 | -0.17% |
| 2026-02-26 | $5.74 | $5.72 | $0.02 | 361,620.0 | +0.00% |
| 2026-02-25 | $5.73 | $5.71 | $0.02 | 417,589.0 | +0.17% |
| 2026-02-24 | $5.72 | $5.70 | $0.02 | 889,031.0 | +0.18% |
| 2026-02-23 | $5.71 | $5.70 | $0.015 | 755,476.0 | -0.17% |
| 2026-02-20 | $5.72 | $5.70 | $0.02 | 1,474,126.0 | +0.18% |
| 2026-02-19 | $5.72 | $5.70 | $0.02 | 1,085,363.0 | +0.18% |
| 2026-02-18 | $5.72 | $5.70 | $0.02 | 878,479.0 | +0.00% |
| 2026-02-17 | $5.72 | $5.70 | $0.02 | 1,285,233.0 | -0.18% |
| 2026-02-13 | $5.72 | $5.70 | $0.02 | 1,762,131.0 | +0.00% |
| 2026-02-12 | $5.73 | $5.71 | $0.02 | 1,991,412.0 | -0.17% |
| 2026-02-11 | $5.74 | $5.71 | $0.03 | 4,256,827.0 | +0.00% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der European Wax Center Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der European Wax Center Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $5.80 | $5.72 | $0.08 | 8,929,509.0 | +0.52% |
| 2026-02 | $5.75 | $3.84 | $1.91 | 29,832,690.0 | +45.55% |
| 2026-01 | $4.50 | $3.38 | $1.12 | 9,282,922.0 | +9.17% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.33 | $3.52 | $0.81 | 5,977,170.0 | -7.75% |
| 2025-11 | $4.45 | $3.53 | $0.9136 | 7,930,593.0 | -0.77% |
| 2025-10 | $4.01 | $3.24 | $0.77 | 7,319,542.0 | -2.26% |
| 2025-09 | $4.38 | $3.59 | $0.795 | 10,196,569.0 | -6.99% |
| 2025-08 | $5.12 | $4.08 | $1.04 | 10,593,749.0 | -8.33% |
| 2025-07 | $5.83 | $4.55 | $1.29 | 8,421,775.0 | -16.87% |
| 2025-06 | $6.51 | $5.03 | $1.48 | 13,307,832.0 | +10.61% |
| 2025-05 | $5.74 | $3.02 | $2.72 | 19,509,878.0 | +63.14% |
| 2025-04 | $4.21 | $2.95 | $1.26 | 16,539,773.0 | -21.01% |
| 2025-03 | $6.59 | $2.72 | $3.87 | 15,264,857.0 | -39.23% |
| 2025-02 | $7.60 | $6.24 | $1.36 | 6,971,639.0 | -3.70% |
| 2025-01 | $7.15 | $5.80 | $1.35 | 14,693,492.0 | +1.20% |
European Wax Center Inc-Aktien (EWCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.74 | $4.90 | $1.83 | 17,437,370.0 | +5.66% |
| 2024-11 | $8.91 | $5.38 | $3.53 | 23,522,387.0 | -16.41% |
| 2024-10 | $7.34 | $6.43 | $0.91 | 7,563,957.0 | +5.74% |
| 2024-09 | $7.82 | $6.43 | $1.39 | 13,712,735.0 | -1.45% |
| 2024-08 | $9.45 | $4.80 | $4.65 | 36,829,045.0 | -26.52% |
| 2024-07 | $10.39 | $8.62 | $1.77 | 15,309,811.0 | -5.44% |
| 2024-06 | $12.04 | $9.64 | $2.39 | 9,588,900.0 | -12.28% |
| 2024-05 | $12.11 | $10.23 | $1.88 | 13,475,702.0 | -3.74% |
| 2024-04 | $13.15 | $10.82 | $2.33 | 7,666,857.0 | -9.40% |
| 2024-03 | $15.50 | $12.04 | $3.46 | 12,502,008.0 | -8.46% |
| 2024-02 | $15.83 | $13.66 | $2.17 | 8,258,677.0 | -4.45% |
| 2024-01 | $16.07 | $12.16 | $3.91 | 14,626,880.0 | +9.20% |
0.74%
1.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):