Holen Sie sich die Stockscreener-App
46.73
1.98%
-0.9672
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $47.38 | $46.67 | $0.71 | 139,387.0 | -1.84% |
| 2025-11-03 | $47.98 | $47.70 | $0.28 | 98,881.0 | -0.60% |
| 2025-10-31 | $48.21 | $47.88 | $0.329 | 437,487.0 | -1.03% |
| 2025-10-30 | $48.74 | $48.45 | $0.2915 | 47,417.0 | -0.51% |
| 2025-10-29 | $49.11 | $48.52 | $0.5912 | 38,826.0 | -0.67% |
| 2025-10-28 | $49.33 | $49.00 | $0.33 | 49,634.0 | -0.33% |
| 2025-10-27 | $49.33 | $49.06 | $0.27 | 40,891.0 | +0.76% |
| 2025-10-24 | $49.19 | $48.85 | $0.34 | 363,796.0 | +0.43% |
| 2025-10-23 | $48.75 | $48.52 | $0.23 | 41,091.0 | +0.60% |
| 2025-10-22 | $48.58 | $48.05 | $0.53 | 169,253.0 | -0.37% |
| 2025-10-21 | $48.69 | $48.20 | $0.4942 | 27,212.0 | +0.94% |
| 2025-10-20 | $48.18 | $47.91 | $0.2749 | 18,298.0 | +0.63% |
| 2025-10-17 | $47.79 | $47.24 | $0.55 | 15,061.0 | -0.02% |
| 2025-10-16 | $48.06 | $47.61 | $0.4515 | 47,514.0 | +0.46% |
| 2025-10-15 | $47.92 | $47.36 | $0.56 | 38,858.0 | +0.27% |
| 2025-10-14 | $47.63 | $46.91 | $0.72 | 74,048.0 | +0.27% |
| 2025-10-13 | $47.47 | $47.10 | $0.37 | 18,258.0 | +0.85% |
| 2025-10-10 | $47.71 | $46.90 | $0.81 | 45,495.0 | -0.59% |
| 2025-10-09 | $47.77 | $47.10 | $0.665 | 20,854.0 | -1.42% |
| 2025-10-08 | $48.15 | $47.78 | $0.3743 | 34,779.0 | +0.13% |
| 2025-10-07 | $48.17 | $47.79 | $0.384 | 26,095.0 | -0.91% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Sweden Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Sweden Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $47.98 | $46.67 | $1.31 | 238,268.0 | -2.44% |
| 2025-10 | $49.33 | $46.90 | $2.43 | 1,749,461.0 | +1.67% |
| 2025-09 | $48.20 | $45.52 | $2.68 | 955,040.0 | +1.75% |
| 2025-08 | $47.40 | $43.37 | $4.03 | 1,498,455.0 | +5.77% |
| 2025-07 | $46.51 | $43.72 | $2.79 | 6,153,588.0 | -4.11% |
| 2025-06 | $46.40 | $42.99 | $3.41 | 3,241,278.0 | +0.64% |
| 2025-05 | $46.54 | $42.82 | $3.72 | 3,869,890.0 | +4.15% |
| 2025-04 | $43.84 | $36.50 | $7.34 | 3,375,739.0 | +3.71% |
| 2025-03 | $45.23 | $41.67 | $3.56 | 4,359,905.0 | -2.46% |
| 2025-02 | $44.45 | $39.81 | $4.64 | 2,897,121.0 | +5.53% |
| 2025-01 | $41.37 | $36.96 | $4.41 | 4,202,247.0 | +9.51% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $40.27 | $36.88 | $3.39 | 3,917,105.0 | -3.23% |
| 2024-11 | $40.94 | $37.47 | $3.47 | 3,895,628.0 | -3.16% |
| 2024-10 | $43.27 | $39.59 | $3.68 | 3,786,149.0 | -8.04% |
| 2024-09 | $43.96 | $39.71 | $4.25 | 2,543,484.0 | +2.94% |
| 2024-08 | $42.35 | $37.27 | $5.08 | 3,132,888.0 | +4.12% |
| 2024-07 | $41.77 | $38.99 | $2.78 | 4,565,092.0 | +0.62% |
| 2024-06 | $42.65 | $39.83 | $2.82 | 3,554,942.0 | -4.01% |
| 2024-05 | $42.00 | $38.41 | $3.59 | 3,474,055.0 | +9.22% |
| 2024-04 | $40.86 | $38.12 | $2.74 | 4,705,234.0 | -3.93% |
| 2024-03 | $41.56 | $39.17 | $2.39 | 6,004,120.0 | +1.06% |
| 2024-02 | $39.79 | $36.48 | $3.31 | 4,599,634.0 | +5.89% |
| 2024-01 | $39.04 | $35.89 | $3.15 | 9,382,764.0 | -5.40% |
Ishares Msci Sweden Etf-Aktien (EWD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $40.03 | $36.21 | $3.82 | 3,548,387.0 | +9.61% |
| 2023-11 | $36.65 | $30.95 | $5.70 | 6,925,289.0 | +14.46% |
| 2023-10 | $34.12 | $30.68 | $3.43 | 7,355,403.0 | -4.58% |
| 2023-09 | $33.71 | $31.97 | $1.74 | 5,102,540.0 | -1.05% |
| 2023-08 | $35.53 | $32.33 | $3.20 | 4,022,954.0 | -6.82% |
| 2023-07 | $36.93 | $33.63 | $3.30 | 2,557,063.0 | +0.96% |
| 2023-06 | $36.34 | $33.99 | $2.35 | 4,920,370.0 | +3.15% |
| 2023-05 | $37.33 | $33.93 | $3.40 | 4,328,786.0 | -7.71% |
| 2023-04 | $37.23 | $34.68 | $2.55 | 4,277,500.0 | +4.70% |
| 2023-03 | $36.08 | $32.47 | $3.61 | 6,779,650.0 | +0.62% |
| 2023-02 | $36.89 | $34.73 | $2.16 | 6,751,925.0 | +1.06% |
| 2023-01 | $36.07 | $32.54 | $3.53 | 9,883,423.0 | +8.10% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):