Holen Sie sich die Stockscreener-App
23.34
0.64%
-0.15
Handel nachbörslich:
23.34
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $23.35 | $23.20 | $0.15 | 2,029,983.0 | -0.64% |
| 2026-05-22 | $23.58 | $23.36 | $0.22 | 1,693,857.0 | -1.43% |
| 2026-05-21 | $23.89 | $23.57 | $0.31 | 2,258,012.0 | -0.21% |
| 2026-05-20 | $23.89 | $23.57 | $0.325 | 2,413,793.0 | +0.97% |
| 2026-05-19 | $23.74 | $23.55 | $0.19 | 2,030,387.0 | -1.34% |
| 2026-05-18 | $24.00 | $23.82 | $0.17 | 2,661,013.0 | -0.37% |
| 2026-05-15 | $24.17 | $23.95 | $0.22 | 2,526,609.0 | -1.47% |
| 2026-05-14 | $24.42 | $24.20 | $0.215 | 1,984,502.0 | -0.53% |
| 2026-05-13 | $24.62 | $23.99 | $0.63 | 8,074,344.0 | +1.53% |
| 2026-05-12 | $24.21 | $23.98 | $0.225 | 2,358,131.0 | -0.58% |
| 2026-05-11 | $24.35 | $24.24 | $0.11 | 2,123,294.0 | +0.16% |
| 2026-05-08 | $24.32 | $24.16 | $0.165 | 2,192,648.0 | -0.25% |
| 2026-05-07 | $24.66 | $24.27 | $0.385 | 1,948,171.0 | -0.21% |
| 2026-05-06 | $24.40 | $24.12 | $0.28 | 3,454,081.0 | +2.87% |
| 2026-05-05 | $23.75 | $23.61 | $0.14 | 2,044,590.0 | +1.15% |
| 2026-05-04 | $23.63 | $23.38 | $0.255 | 2,793,357.0 | -1.43% |
| 2026-05-01 | $23.93 | $23.74 | $0.185 | 1,225,117.0 | +0.25% |
| 2026-04-30 | $23.77 | $23.48 | $0.295 | 2,371,928.0 | +1.67% |
| 2026-04-29 | $23.45 | $23.27 | $0.18 | 3,936,949.0 | +0.26% |
| 2026-04-28 | $23.31 | $23.23 | $0.08 | 3,023,420.0 | -0.26% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $24.66 | $23.20 | $1.46 | 45,841,872.0 | -1.60% |
| 2026-04 | $23.95 | $22.82 | $1.13 | 77,411,235.0 | +2.73% |
| 2026-03 | $24.03 | $21.36 | $2.67 | 181,347,002.0 | -4.63% |
| 2026-02 | $24.27 | $23.05 | $1.21 | 98,689,421.0 | +3.55% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):