Holen Sie sich die Stockscreener-App
23.27
0.47%
0.11
Handel nachbörslich:
23.27
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $23.31 | $23.16 | $0.15 | 3,150,132.0 | +0.47% |
| 2026-04-02 | $23.20 | $22.82 | $0.375 | 5,813,430.0 | -0.39% |
| 2026-04-01 | $23.38 | $23.12 | $0.26 | 6,517,102.0 | +0.69% |
| 2026-03-31 | $23.11 | $22.53 | $0.575 | 11,826,305.0 | +3.17% |
| 2026-03-30 | $22.55 | $22.31 | $0.2401 | 4,865,868.0 | +0.00% |
| 2026-03-27 | $22.56 | $22.34 | $0.2156 | 5,011,037.0 | -0.84% |
| 2026-03-26 | $22.86 | $22.57 | $0.2888 | 11,841,127.0 | -1.95% |
| 2026-03-25 | $23.08 | $22.89 | $0.1901 | 8,683,291.0 | +2.17% |
| 2026-03-24 | $22.67 | $21.36 | $1.31 | 12,171,147.0 | +0.67% |
| 2026-03-23 | $22.63 | $22.30 | $0.33 | 6,755,367.0 | +0.27% |
| 2026-03-20 | $22.76 | $22.27 | $0.495 | 7,501,234.0 | -2.23% |
| 2026-03-19 | $22.94 | $22.65 | $0.29 | 7,791,338.0 | +0.79% |
| 2026-03-18 | $22.97 | $22.65 | $0.32 | 6,314,129.0 | -1.48% |
| 2026-03-17 | $23.16 | $22.87 | $0.285 | 4,465,809.0 | -0.17% |
| 2026-03-16 | $23.09 | $22.88 | $0.21 | 5,669,782.0 | +1.19% |
| 2026-03-13 | $23.01 | $22.72 | $0.292 | 7,599,072.0 | -0.52% |
| 2026-03-12 | $23.11 | $22.84 | $0.275 | 7,848,833.0 | -2.01% |
| 2026-03-11 | $23.44 | $23.23 | $0.205 | 6,616,092.0 | +0.17% |
| 2026-03-10 | $23.68 | $23.25 | $0.435 | 10,336,362.0 | +0.73% |
| 2026-03-09 | $23.17 | $22.66 | $0.51 | 8,206,602.0 | -0.13% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Hong Kong Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Hong Kong Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $23.38 | $22.82 | $0.56 | 18,630,796.0 | +0.78% |
| 2026-03 | $24.03 | $21.36 | $2.67 | 181,347,002.0 | -4.63% |
| 2026-02 | $24.27 | $23.05 | $1.21 | 98,689,421.0 | +3.55% |
| 2026-01 | $23.85 | $21.67 | $2.18 | 79,221,908.0 | +10.02% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $22.32 | $21.04 | $1.28 | 44,552,013.0 | -3.19% |
| 2025-11 | $23.14 | $21.51 | $1.63 | 50,281,458.0 | +3.25% |
| 2025-10 | $22.05 | $20.60 | $1.45 | 85,828,489.0 | -0.05% |
| 2025-09 | $22.05 | $20.89 | $1.16 | 67,434,114.0 | +1.84% |
| 2025-08 | $21.62 | $20.30 | $1.32 | 70,264,170.0 | +2.22% |
| 2025-07 | $21.28 | $19.77 | $1.51 | 79,374,359.0 | +4.23% |
| 2025-06 | $20.06 | $19.00 | $1.06 | 64,565,695.0 | +4.86% |
| 2025-05 | $19.07 | $17.47 | $1.60 | 58,145,651.0 | +8.11% |
| 2025-04 | $17.83 | $15.04 | $2.79 | 90,977,303.0 | +0.06% |
| 2025-03 | $18.48 | $17.25 | $1.23 | 92,944,788.0 | -0.45% |
| 2025-02 | $17.77 | $16.09 | $1.68 | 74,612,949.0 | +6.61% |
| 2025-01 | $16.75 | $15.72 | $1.03 | 51,526,872.0 | -0.96% |
Ishares Msci Hong Kong Etf-Aktien (EWH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.42 | $16.41 | $2.01 | 48,434,788.0 | -4.64% |
| 2024-11 | $18.58 | $16.86 | $1.71 | 47,394,838.0 | -2.41% |
| 2024-10 | $20.36 | $17.66 | $2.70 | 82,468,985.0 | -4.23% |
| 2024-09 | $18.99 | $15.55 | $3.43 | 52,645,982.0 | +15.33% |
| 2024-08 | $16.25 | $15.01 | $1.24 | 42,950,728.0 | +6.10% |
| 2024-07 | $16.04 | $14.88 | $1.15 | 48,480,566.0 | -0.33% |
| 2024-06 | $16.90 | $15.21 | $1.69 | 40,149,062.0 | -8.49% |
| 2024-05 | $18.11 | $16.07 | $2.04 | 54,465,459.0 | +4.24% |
| 2024-04 | $16.25 | $14.64 | $1.61 | 54,726,482.0 | +3.15% |
| 2024-03 | $16.93 | $15.52 | $1.41 | 52,807,440.0 | -4.78% |
| 2024-02 | $16.69 | $15.52 | $1.17 | 54,467,848.0 | +4.15% |
| 2024-01 | $16.98 | $15.26 | $1.72 | 67,876,167.0 | -9.73% |
0.43%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):