Holen Sie sich die Stockscreener-App
74.54
0.06%
0.08
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $74.72 | $74.41 | $0.31 | 1,457,037.0 | +0.09% |
| 2025-07-02 | $74.48 | $74.16 | $0.325 | 3,668,351.0 | +0.05% |
| 2025-07-01 | $74.91 | $74.42 | $0.49 | 7,590,130.0 | -0.73% |
| 2025-06-30 | $75.00 | $74.79 | $0.215 | 6,397,067.0 | -0.41% |
| 2025-06-27 | $75.50 | $74.95 | $0.55 | 10,195,981.0 | +1.77% |
| 2025-06-26 | $74.04 | $73.51 | $0.53 | 4,315,286.0 | +2.11% |
| 2025-06-25 | $72.55 | $72.31 | $0.2399 | 3,184,096.0 | -0.41% |
| 2025-06-24 | $72.79 | $72.38 | $0.41 | 4,090,826.0 | +1.00% |
| 2025-06-23 | $72.06 | $71.09 | $0.975 | 4,836,130.0 | +0.36% |
| 2025-06-20 | $72.45 | $71.71 | $0.74 | 5,215,172.0 | -1.77% |
| 2025-06-18 | $73.45 | $72.92 | $0.525 | 4,519,473.0 | +1.07% |
| 2025-06-17 | $72.78 | $72.20 | $0.57 | 4,326,609.0 | -1.19% |
| 2025-06-16 | $73.73 | $73.10 | $0.63 | 3,028,681.0 | -0.61% |
| 2025-06-13 | $73.94 | $73.43 | $0.513 | 3,499,014.0 | -0.82% |
| 2025-06-12 | $74.31 | $74.06 | $0.25 | 2,869,130.0 | +0.73% |
| 2025-06-11 | $74.08 | $73.64 | $0.435 | 3,674,179.0 | -0.28% |
| 2025-06-10 | $74.01 | $73.65 | $0.36 | 3,279,825.0 | -0.07% |
| 2025-06-09 | $74.13 | $73.89 | $0.245 | 3,935,891.0 | +0.15% |
| 2025-06-06 | $74.00 | $73.64 | $0.36 | 3,491,871.0 | +0.59% |
| 2025-06-05 | $73.59 | $73.19 | $0.405 | 5,183,366.0 | -0.93% |
| 2025-06-04 | $74.30 | $73.84 | $0.455 | 5,385,209.0 | -0.07% |
| 2025-06-03 | $74.29 | $73.94 | $0.345 | 3,349,298.0 | -1.21% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $74.91 | $74.16 | $0.75 | 12,715,518.0 | -0.59% |
| 2025-06 | $75.50 | $71.09 | $4.41 | 91,507,348.0 | +1.15% |
| 2025-05 | $74.97 | $71.15 | $3.82 | 98,409,147.0 | +3.77% |
| 2025-04 | $72.16 | $59.84 | $12.31 | 154,904,083.0 | +4.19% |
| 2025-03 | $71.88 | $67.83 | $4.05 | 105,955,925.0 | +0.13% |
| 2025-02 | $70.12 | $67.26 | $2.86 | 67,830,657.0 | +0.23% |
| 2025-01 | $69.36 | $64.69 | $4.67 | 76,077,414.0 | +1.80% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $71.66 | $65.72 | $5.94 | 80,848,786.0 | -3.63% |
| 2024-11 | $70.12 | $66.85 | $3.27 | 87,236,927.0 | +2.38% |
| 2024-10 | $72.35 | $66.39 | $5.96 | 92,037,979.0 | -4.85% |
| 2024-09 | $73.24 | $67.93 | $5.31 | 111,107,077.0 | -0.60% |
| 2024-08 | $72.33 | $60.62 | $11.71 | 200,373,698.0 | +1.41% |
| 2024-07 | $71.96 | $67.42 | $4.54 | 125,710,907.0 | +4.00% |
| 2024-06 | $69.70 | $65.92 | $3.78 | 84,478,756.0 | -1.06% |
| 2024-05 | $69.73 | $67.02 | $2.71 | 118,479,146.0 | +2.53% |
| 2024-04 | $70.82 | $65.84 | $4.98 | 177,312,343.0 | -5.72% |
| 2024-03 | $72.06 | $68.82 | $3.24 | 192,863,842.0 | +3.23% |
| 2024-02 | $69.38 | $65.80 | $3.58 | 155,524,824.0 | +4.40% |
| 2024-01 | $66.91 | $62.98 | $3.93 | 188,925,494.0 | +3.23% |
Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $64.28 | $61.94 | $2.34 | 119,843,316.0 | +2.44% |
| 2023-11 | $62.74 | $59.38 | $3.36 | 119,344,706.0 | +6.19% |
| 2023-10 | $60.81 | $57.20 | $3.61 | 144,574,421.0 | -2.21% |
| 2023-09 | $63.63 | $60.12 | $3.52 | 120,279,990.0 | -2.19% |
| 2023-08 | $62.99 | $59.04 | $3.95 | 131,368,136.0 | -2.81% |
| 2023-07 | $64.06 | $60.41 | $3.66 | 152,727,817.0 | +2.46% |
| 2023-06 | $64.11 | $60.26 | $3.85 | 167,605,319.0 | +4.31% |
| 2023-05 | $61.35 | $57.91 | $3.44 | 155,087,438.0 | +0.85% |
| 2023-04 | $59.35 | $57.25 | $2.10 | 99,655,591.0 | +0.26% |
| 2023-03 | $58.71 | $54.55 | $4.16 | 147,326,559.0 | +4.92% |
| 2023-02 | $59.03 | $55.44 | $3.59 | 69,198,719.0 | -4.65% |
| 2023-01 | $58.91 | $53.27 | $5.63 | 85,149,479.0 | +7.77% |
0.64%
0.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):