76.49
price up icon4.81%   3.51
after-market Handel nachbörslich: 76.65 0.16 +0.21%
loading

Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $76.55 $76.37 $0.175 6,950,798.0 +4.81%
2025-07-22 $73.03 $72.73 $0.30 9,133,947.0 +0.51%
2025-07-21 $72.97 $72.39 $0.5846 4,377,583.0 +1.11%
2025-07-18 $72.17 $71.71 $0.46 5,677,122.0 -0.80%
2025-07-17 $72.50 $72.09 $0.41 4,092,939.0 +0.51%
2025-07-16 $72.03 $71.52 $0.515 7,623,155.0 +0.46%
2025-07-15 $72.25 $71.61 $0.645 4,239,531.0 -0.99%
2025-07-14 $72.48 $72.21 $0.275 2,233,239.0 +0.07%
2025-07-11 $72.46 $72.22 $0.245 3,108,999.0 -0.80%
2025-07-10 $73.00 $72.55 $0.455 2,427,168.0 -0.49%
2025-07-09 $73.33 $72.91 $0.425 4,073,891.0 +0.15%
2025-07-08 $73.25 $72.86 $0.3853 4,665,486.0 +0.51%
2025-07-07 $73.70 $72.58 $1.12 11,481,901.0 -2.39%
2025-07-03 $74.72 $74.41 $0.31 1,996,157.0 +0.19%
2025-07-02 $74.48 $74.16 $0.325 3,668,351.0 +0.05%
2025-07-01 $74.91 $74.42 $0.49 7,590,130.0 -0.73%
2025-06-30 $75.00 $74.79 $0.215 6,397,067.0 -0.41%
2025-06-27 $75.50 $74.95 $0.55 10,195,981.0 +1.77%
2025-06-26 $74.04 $73.51 $0.53 4,315,286.0 +2.11%
2025-06-25 $72.55 $72.31 $0.2399 3,184,096.0 -0.41%
2025-06-24 $72.79 $72.38 $0.41 4,090,826.0 +1.00%

Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Japan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWJ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Japan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $76.55 $71.52 $5.03 90,291,195.0 +2.03%
2025-06 $75.50 $71.09 $4.41 91,507,348.0 +1.15%
2025-05 $74.97 $71.15 $3.82 98,409,147.0 +3.77%
2025-04 $72.16 $59.84 $12.31 154,904,083.0 +4.19%
2025-03 $71.88 $67.83 $4.05 105,955,925.0 +0.13%
2025-02 $70.12 $67.26 $2.86 67,830,657.0 +0.23%
2025-01 $69.36 $64.69 $4.67 76,077,414.0 +1.80%

Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $71.66 $65.72 $5.94 80,848,786.0 -3.63%
2024-11 $70.12 $66.85 $3.27 87,236,927.0 +2.38%
2024-10 $72.35 $66.39 $5.96 92,037,979.0 -4.85%
2024-09 $73.24 $67.93 $5.31 111,107,077.0 -0.60%
2024-08 $72.33 $60.62 $11.71 200,373,698.0 +1.41%
2024-07 $71.96 $67.42 $4.54 125,710,907.0 +4.00%
2024-06 $69.70 $65.92 $3.78 84,478,756.0 -1.06%
2024-05 $69.73 $67.02 $2.71 118,479,146.0 +2.53%
2024-04 $70.82 $65.84 $4.98 177,312,343.0 -5.72%
2024-03 $72.06 $68.82 $3.24 192,863,842.0 +3.23%
2024-02 $69.38 $65.80 $3.58 155,524,824.0 +4.40%
2024-01 $66.91 $62.98 $3.93 188,925,494.0 +3.23%

Ishares Msci Japan Etf-Aktien (EWJ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.28 $61.94 $2.34 119,843,316.0 +2.44%
2023-11 $62.74 $59.38 $3.36 119,344,706.0 +6.19%
2023-10 $60.81 $57.20 $3.61 144,574,421.0 -2.21%
2023-09 $63.63 $60.12 $3.52 120,279,990.0 -2.19%
2023-08 $62.99 $59.04 $3.95 131,368,136.0 -2.81%
2023-07 $64.06 $60.41 $3.66 152,727,817.0 +2.46%
2023-06 $64.11 $60.26 $3.85 167,605,319.0 +4.31%
2023-05 $61.35 $57.91 $3.44 155,087,438.0 +0.85%
2023-04 $59.35 $57.25 $2.10 99,655,591.0 +0.26%
2023-03 $58.71 $54.55 $4.16 147,326,559.0 +4.92%
2023-02 $59.03 $55.44 $3.59 69,198,719.0 -4.65%
2023-01 $58.91 $53.27 $5.63 85,149,479.0 +7.77%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):