Holen Sie sich die Stockscreener-App
55.13
0.05%
0.0098
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $55.23 | $54.81 | $0.415 | 441,204.0 | +0.05% |
| 2025-11-03 | $55.16 | $54.99 | $0.175 | 252,867.0 | -0.43% |
| 2025-10-31 | $55.40 | $55.09 | $0.305 | 296,008.0 | -0.43% |
| 2025-10-30 | $55.76 | $55.45 | $0.31 | 210,120.0 | -0.11% |
| 2025-10-29 | $56.17 | $55.45 | $0.72 | 308,181.0 | -0.91% |
| 2025-10-28 | $56.55 | $56.17 | $0.385 | 235,321.0 | -1.35% |
| 2025-10-27 | $56.99 | $56.55 | $0.443 | 181,672.0 | -0.32% |
| 2025-10-24 | $57.26 | $57.05 | $0.215 | 186,756.0 | -0.09% |
| 2025-10-23 | $57.17 | $56.94 | $0.235 | 117,844.0 | +0.05% |
| 2025-10-22 | $57.32 | $57.03 | $0.29 | 297,086.0 | +0.05% |
| 2025-10-21 | $57.35 | $57.10 | $0.255 | 279,823.0 | -0.99% |
| 2025-10-20 | $57.68 | $57.34 | $0.3412 | 273,940.0 | -0.17% |
| 2025-10-17 | $57.84 | $57.31 | $0.5232 | 419,607.0 | +0.54% |
| 2025-10-16 | $57.63 | $57.15 | $0.485 | 454,463.0 | +1.47% |
| 2025-10-15 | $56.73 | $56.20 | $0.525 | 431,264.0 | +0.55% |
| 2025-10-14 | $56.49 | $55.90 | $0.59 | 696,252.0 | +0.45% |
| 2025-10-13 | $56.20 | $55.78 | $0.415 | 141,061.0 | -0.04% |
| 2025-10-10 | $56.66 | $56.07 | $0.5857 | 365,157.0 | -0.46% |
| 2025-10-09 | $56.92 | $56.28 | $0.64 | 246,978.0 | -0.83% |
| 2025-10-08 | $57.07 | $56.75 | $0.32 | 338,776.0 | +0.50% |
| 2025-10-07 | $56.78 | $56.55 | $0.23 | 178,763.0 | -0.30% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Switzerland Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Switzerland Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $55.23 | $54.81 | $0.415 | 694,071.0 | -0.39% |
| 2025-10 | $57.84 | $55.09 | $2.74 | 7,362,747.0 | +0.22% |
| 2025-09 | $56.45 | $53.70 | $2.75 | 7,779,928.0 | -0.16% |
| 2025-08 | $55.76 | $51.83 | $3.93 | 10,474,106.0 | +4.95% |
| 2025-07 | $56.20 | $52.67 | $3.53 | 8,864,552.0 | -3.81% |
| 2025-06 | $56.31 | $52.65 | $3.66 | 8,144,400.0 | -0.67% |
| 2025-05 | $55.50 | $52.83 | $2.67 | 10,538,700.0 | +2.45% |
| 2025-04 | $54.16 | $46.22 | $7.94 | 13,181,623.0 | +4.00% |
| 2025-03 | $53.61 | $51.43 | $2.18 | 9,972,877.0 | +0.12% |
| 2025-02 | $52.30 | $48.88 | $3.43 | 6,278,102.0 | +4.36% |
| 2025-01 | $50.20 | $45.80 | $4.41 | 8,021,344.0 | +7.85% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $48.44 | $45.56 | $2.88 | 8,368,193.0 | -4.13% |
| 2024-11 | $50.03 | $46.84 | $3.19 | 6,159,427.0 | -2.35% |
| 2024-10 | $52.18 | $49.02 | $3.16 | 10,222,463.0 | -5.28% |
| 2024-09 | $52.69 | $50.40 | $2.29 | 6,913,157.0 | -1.42% |
| 2024-08 | $53.03 | $48.52 | $4.51 | 7,548,630.0 | +4.82% |
| 2024-07 | $50.61 | $47.73 | $2.88 | 6,578,857.0 | +4.58% |
| 2024-06 | $50.63 | $48.02 | $2.61 | 5,691,074.0 | -1.93% |
| 2024-05 | $49.18 | $45.12 | $4.06 | 7,279,789.0 | +8.38% |
| 2024-04 | $47.73 | $45.04 | $2.69 | 16,043,389.0 | -4.71% |
| 2024-03 | $48.86 | $46.65 | $2.21 | 18,026,290.0 | +1.67% |
| 2024-02 | $47.86 | $45.52 | $2.34 | 9,456,493.0 | -1.45% |
| 2024-01 | $48.30 | $46.35 | $1.95 | 11,149,581.0 | -1.57% |
Ishares Msci Switzerland Etf-Aktien (EWL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $48.45 | $45.28 | $3.17 | 9,073,847.0 | +6.27% |
| 2023-11 | $45.67 | $42.12 | $3.55 | 10,829,553.0 | +8.35% |
| 2023-10 | $44.70 | $41.55 | $3.15 | 15,738,554.0 | -3.79% |
| 2023-09 | $46.38 | $42.88 | $3.51 | 12,431,077.0 | -5.55% |
| 2023-08 | $47.41 | $44.84 | $2.57 | 11,513,698.0 | -3.31% |
| 2023-07 | $48.37 | $44.72 | $3.65 | 15,896,573.0 | +3.25% |
| 2023-06 | $47.30 | $45.38 | $1.92 | 18,029,725.0 | -0.13% |
| 2023-05 | $48.94 | $45.92 | $3.02 | 15,285,898.0 | -3.78% |
| 2023-04 | $48.56 | $45.08 | $3.48 | 22,973,571.0 | +6.11% |
| 2023-03 | $45.44 | $42.02 | $3.41 | 20,423,850.0 | +4.50% |
| 2023-02 | $45.62 | $43.36 | $2.27 | 13,381,816.0 | -4.15% |
| 2023-01 | $45.87 | $42.30 | $3.57 | 16,170,102.0 | +7.92% |
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):