24.21
price up icon0.92%   0.22
after-market Handel nachbörslich: 24.21
loading

Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $24.21 $24.18 $0.035 54,398.0 +0.92%
2025-07-22 $24.00 $23.89 $0.12 210,410.0 -0.17%
2025-07-21 $24.09 $23.94 $0.15 339,632.0 +0.42%
2025-07-18 $24.00 $23.93 $0.07 108,194.0 +0.00%
2025-07-17 $23.93 $23.79 $0.14 87,311.0 +0.93%
2025-07-16 $23.78 $23.57 $0.21 276,886.0 -0.38%
2025-07-15 $23.95 $23.78 $0.17 56,409.0 -1.20%
2025-07-14 $24.09 $24.02 $0.07 171,988.0 +0.04%
2025-07-11 $24.11 $24.04 $0.065 114,626.0 -0.12%
2025-07-10 $24.16 $24.04 $0.12 144,616.0 +0.54%
2025-07-09 $24.00 $23.88 $0.1233 220,491.0 +0.13%
2025-07-08 $24.01 $23.95 $0.06 81,896.0 +0.08%
2025-07-07 $24.16 $23.86 $0.305 633,288.0 -1.97%
2025-07-03 $24.45 $24.35 $0.1057 75,641.0 +0.00%
2025-07-02 $24.46 $24.34 $0.125 255,703.0 +0.12%
2025-07-01 $24.50 $24.36 $0.14 139,480.0 +0.16%
2025-06-30 $24.34 $24.08 $0.26 184,051.0 +1.12%
2025-06-27 $24.11 $24.02 $0.085 171,675.0 +0.00%
2025-06-26 $24.08 $23.97 $0.11 134,457.0 +1.05%
2025-06-25 $23.84 $23.70 $0.145 149,122.0 +0.21%
2025-06-24 $23.78 $23.64 $0.14 106,583.0 +1.02%

Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Malaysia Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Malaysia Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $24.50 $23.57 $0.93 3,025,367.0 -0.53%
2025-06 $24.54 $23.34 $1.20 4,154,832.0 +1.59%
2025-05 $25.09 $23.87 $1.22 4,586,264.0 -0.87%
2025-04 $24.17 $20.80 $3.37 9,413,514.0 +4.72%
2025-03 $23.75 $22.48 $1.27 7,355,187.0 -2.49%
2025-02 $24.43 $23.20 $1.24 5,800,375.0 +1.07%
2025-01 $24.50 $23.11 $1.39 7,223,332.0 -4.53%

Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $25.03 $23.55 $1.48 5,431,918.0 -0.33%
2024-11 $25.35 $24.06 $1.29 6,543,018.0 -0.12%
2024-10 $27.09 $24.57 $2.52 10,492,895.0 -8.91%
2024-09 $27.49 $25.20 $2.29 8,201,620.0 +4.36%
2024-08 $25.97 $22.56 $3.41 9,243,151.0 +9.37%
2024-07 $23.75 $22.46 $1.29 5,446,604.0 +5.52%
2024-06 $23.27 $22.32 $0.955 5,819,799.0 -2.22%
2024-05 $23.43 $22.10 $1.33 6,066,185.0 +3.94%
2024-04 $22.40 $21.45 $0.945 8,581,172.0 +1.42%
2024-03 $22.18 $21.46 $0.715 6,720,171.0 +0.28%
2024-02 $21.83 $20.95 $0.88 5,348,687.0 +2.79%
2024-01 $21.70 $20.85 $0.845 9,671,549.0 -0.52%

Ishares Msci Malaysia Etf-Aktien (EWM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.55 $20.93 $0.6183 6,122,952.0 +0.05%
2023-11 $21.66 $20.47 $1.19 9,569,201.0 +2.96%
2023-10 $20.93 $20.29 $0.64 8,257,655.0 +0.19%
2023-09 $21.32 $20.58 $0.74 7,394,876.0 -2.32%
2023-08 $21.69 $20.77 $0.92 7,995,038.0 -3.96%
2023-07 $21.96 $19.84 $2.12 6,282,561.0 +9.70%
2023-06 $20.83 $19.89 $0.94 6,017,730.0 -2.49%
2023-05 $22.22 $20.43 $1.79 5,273,876.0 -5.74%
2023-04 $22.55 $21.67 $0.88 4,134,715.0 -1.80%
2023-03 $22.22 $21.00 $1.22 7,904,079.0 +1.98%
2023-02 $24.00 $21.73 $2.27 3,850,074.0 -8.58%
2023-01 $24.12 $22.50 $1.62 4,773,096.0 +4.12%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):