Holen Sie sich die Stockscreener-App
54.25
1.65%
0.88
Handel nachbörslich:
54.25
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $54.25 | $54.10 | $0.15 | 8,989.0 | +1.65% |
| 2025-07-22 | $53.41 | $53.20 | $0.2104 | 49,222.0 | -0.07% |
| 2025-07-21 | $53.67 | $53.41 | $0.2567 | 8,272.0 | -0.09% |
| 2025-07-18 | $53.81 | $53.46 | $0.3487 | 3,859.0 | -0.09% |
| 2025-07-17 | $53.60 | $53.35 | $0.25 | 33,995.0 | +0.07% |
| 2025-07-16 | $53.60 | $52.79 | $0.8113 | 49,609.0 | -1.80% |
| 2025-07-15 | $55.00 | $54.40 | $0.60 | 11,801.0 | +0.09% |
| 2025-07-14 | $54.52 | $53.98 | $0.5391 | 17,097.0 | -0.02% |
| 2025-07-11 | $54.49 | $54.25 | $0.243 | 16,957.0 | -0.40% |
| 2025-07-10 | $54.75 | $54.55 | $0.1976 | 9,073.0 | +0.09% |
| 2025-07-09 | $54.61 | $54.38 | $0.2333 | 4,035.0 | +0.46% |
| 2025-07-08 | $54.41 | $53.88 | $0.5252 | 13,058.0 | +0.65% |
| 2025-07-07 | $54.24 | $53.91 | $0.33 | 6,832.0 | -0.57% |
| 2025-07-03 | $54.32 | $54.16 | $0.16 | 28,118.0 | -0.02% |
| 2025-07-02 | $54.36 | $53.70 | $0.66 | 66,833.0 | +0.43% |
| 2025-07-01 | $54.31 | $53.84 | $0.4672 | 21,341.0 | -0.79% |
| 2025-06-30 | $54.58 | $54.13 | $0.4494 | 19,271.0 | +0.26% |
| 2025-06-27 | $54.61 | $54.17 | $0.44 | 7,338.0 | +0.72% |
| 2025-06-26 | $53.99 | $53.71 | $0.28 | 22,283.0 | +0.32% |
| 2025-06-25 | $53.94 | $53.56 | $0.38 | 31,596.0 | -0.66% |
| 2025-06-24 | $54.29 | $53.65 | $0.6399 | 141,020.0 | +2.13% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Netherlands Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Netherlands Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $55.00 | $52.79 | $2.21 | 358,080.0 | -0.46% |
| 2025-06 | $54.95 | $51.69 | $3.26 | 763,024.0 | +3.12% |
| 2025-05 | $53.34 | $48.71 | $4.63 | 946,124.0 | +8.19% |
| 2025-04 | $49.05 | $41.40 | $7.65 | 693,155.0 | +4.54% |
| 2025-03 | $49.64 | $46.36 | $3.28 | 860,272.0 | -0.93% |
| 2025-02 | $49.43 | $45.21 | $4.22 | 1,904,376.0 | +1.77% |
| 2025-01 | $47.06 | $43.92 | $3.14 | 1,545,415.0 | +4.18% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.09 | $44.26 | $2.83 | 2,258,269.0 | -2.39% |
| 2024-11 | $47.07 | $44.22 | $2.85 | 1,789,210.0 | -2.36% |
| 2024-10 | $50.85 | $46.25 | $4.60 | 1,495,018.0 | -8.24% |
| 2024-09 | $51.50 | $47.36 | $4.14 | 2,036,736.0 | +0.14% |
| 2024-08 | $51.10 | $44.84 | $6.26 | 4,560,149.0 | +2.75% |
| 2024-07 | $53.03 | $47.81 | $5.22 | 2,627,550.0 | -1.59% |
| 2024-06 | $52.69 | $49.88 | $2.81 | 3,321,911.0 | -1.88% |
| 2024-05 | $52.04 | $47.47 | $4.57 | 2,404,908.0 | +7.16% |
| 2024-04 | $50.30 | $46.66 | $3.64 | 3,226,783.0 | -3.46% |
| 2024-03 | $49.98 | $47.59 | $2.39 | 3,149,196.0 | +3.64% |
| 2024-02 | $48.11 | $45.33 | $2.78 | 3,714,759.0 | +4.83% |
| 2024-01 | $46.14 | $42.36 | $3.78 | 4,510,749.0 | +2.04% |
Ishares Msci Netherlands Etf-Aktien (EWN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $45.07 | $42.04 | $3.03 | 3,226,869.0 | +5.81% |
| 2023-11 | $42.47 | $37.27 | $5.20 | 4,268,509.0 | +12.63% |
| 2023-10 | $38.74 | $36.29 | $2.45 | 5,609,657.0 | -1.50% |
| 2023-09 | $41.61 | $37.00 | $4.61 | 3,173,601.0 | -7.83% |
| 2023-08 | $44.47 | $40.19 | $4.28 | 5,796,511.0 | -7.68% |
| 2023-07 | $45.61 | $41.80 | $3.81 | 1,368,836.0 | +3.23% |
| 2023-06 | $43.60 | $41.65 | $1.95 | 1,853,284.0 | +3.37% |
| 2023-05 | $43.08 | $41.35 | $1.73 | 1,917,264.0 | -1.06% |
| 2023-04 | $42.69 | $41.18 | $1.51 | 1,595,052.0 | +0.28% |
| 2023-03 | $42.39 | $38.40 | $3.99 | 1,256,032.0 | +3.43% |
| 2023-02 | $43.67 | $40.26 | $3.41 | 3,594,257.0 | -3.32% |
| 2023-01 | $42.73 | $37.74 | $4.99 | 2,783,846.0 | +13.32% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):