45.33
price down icon0.04%   -0.02
after-market Handel nachbörslich: 45.34 0.01 +0.02%
loading

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $45.55 $45.32 $0.225 365,890.0 -0.04%
2025-07-23 $45.37 $45.20 $0.165 302,982.0 +1.39%
2025-07-22 $44.76 $44.25 $0.51 756,625.0 +1.13%
2025-07-21 $44.51 $44.01 $0.50 265,980.0 +0.75%
2025-07-18 $44.31 $43.85 $0.455 553,021.0 -0.25%
2025-07-17 $44.06 $43.76 $0.2992 289,697.0 -0.05%
2025-07-16 $44.06 $43.60 $0.46 382,789.0 +1.26%
2025-07-15 $43.92 $43.45 $0.47 453,266.0 -1.94%
2025-07-14 $44.39 $44.06 $0.33 497,925.0 +0.41%
2025-07-11 $44.30 $44.10 $0.195 1,251,072.0 -0.79%
2025-07-10 $44.78 $44.48 $0.295 780,543.0 -1.70%
2025-07-09 $45.33 $45.00 $0.33 283,761.0 +1.30%
2025-07-08 $44.80 $44.38 $0.4202 229,185.0 +0.88%
2025-07-07 $44.49 $44.11 $0.38 350,088.0 -0.76%
2025-07-03 $44.77 $44.55 $0.225 751,256.0 +0.11%
2025-07-02 $44.60 $44.09 $0.51 335,572.0 +0.79%
2025-07-01 $44.26 $44.00 $0.26 213,730.0 +0.50%
2025-06-30 $44.09 $43.64 $0.45 232,469.0 +0.69%
2025-06-27 $43.91 $43.55 $0.36 302,531.0 +0.92%
2025-06-26 $43.42 $43.23 $0.195 433,238.0 +0.56%
2025-06-25 $43.09 $42.85 $0.24 1,931,741.0 -1.40%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.55 $43.45 $2.09 8,429,272.0 +2.95%
2025-06 $44.09 $42.36 $1.73 11,385,648.0 +1.71%
2025-05 $43.70 $40.40 $3.30 12,149,774.0 +6.63%
2025-04 $41.33 $33.85 $7.48 12,099,937.0 +6.67%
2025-03 $38.97 $36.16 $2.81 7,912,916.0 +5.49%
2025-02 $36.69 $32.05 $4.64 9,792,258.0 +9.37%
2025-01 $33.61 $30.84 $2.77 4,858,124.0 +6.25%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $33.96 $30.54 $3.42 7,951,174.0 -5.16%
2024-11 $34.78 $31.89 $2.89 7,081,206.0 -3.51%
2024-10 $34.89 $33.63 $1.26 9,546,569.0 -3.88%
2024-09 $35.77 $33.04 $2.73 6,002,097.0 +4.13%
2024-08 $33.97 $30.33 $3.64 4,251,496.0 +4.47%
2024-07 $32.99 $31.20 $1.79 4,561,830.0 +3.87%
2024-06 $33.82 $30.89 $2.93 5,148,682.0 -7.22%
2024-05 $33.77 $31.04 $2.73 5,832,997.0 +7.61%
2024-04 $32.57 $30.22 $2.35 9,936,875.0 -2.77%
2024-03 $32.37 $29.22 $3.15 3,046,011.0 +9.95%
2024-02 $29.88 $28.71 $1.16 9,572,635.0 -0.95%
2024-01 $30.86 $28.94 $1.92 8,428,879.0 -3.53%

Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $31.30 $29.96 $1.34 9,545,695.0 +0.33%
2023-11 $30.84 $26.65 $4.19 9,122,438.0 +14.05%
2023-10 $27.70 $26.11 $1.59 6,986,847.0 -2.69%
2023-09 $28.70 $26.95 $1.74 9,375,572.0 -3.44%
2023-08 $29.10 $27.57 $1.53 11,110,507.0 -2.93%
2023-07 $29.78 $27.70 $2.08 7,551,853.0 +1.52%
2023-06 $28.96 $27.16 $1.80 6,300,906.0 +6.96%
2023-05 $28.74 $26.77 $1.97 7,199,170.0 -5.43%
2023-04 $29.18 $27.72 $1.46 8,098,585.0 +2.51%
2023-03 $27.98 $25.50 $2.48 6,451,461.0 +1.68%
2023-02 $27.72 $26.70 $1.02 5,476,911.0 +1.86%
2023-01 $26.99 $24.24 $2.75 10,108,466.0 +11.29%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):