Holen Sie sich die Stockscreener-App
47.60
0.25%
0.12
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $47.89 | $47.45 | $0.44 | 697,139.0 | +0.25% |
| 2025-09-04 | $47.51 | $47.20 | $0.31 | 198,408.0 | +0.91% |
| 2025-09-03 | $47.13 | $46.81 | $0.32 | 345,115.0 | +0.06% |
| 2025-09-02 | $47.04 | $46.56 | $0.48 | 403,719.0 | -1.45% |
| 2025-08-29 | $47.80 | $47.55 | $0.25 | 374,635.0 | -0.65% |
| 2025-08-28 | $48.11 | $47.77 | $0.34 | 348,947.0 | +0.76% |
| 2025-08-27 | $47.66 | $47.33 | $0.33 | 228,191.0 | -0.89% |
| 2025-08-26 | $48.30 | $47.98 | $0.312 | 237,725.0 | -0.48% |
| 2025-08-25 | $48.87 | $48.31 | $0.56 | 326,164.0 | -1.87% |
| 2025-08-22 | $49.38 | $48.72 | $0.6576 | 276,033.0 | +1.57% |
| 2025-08-21 | $48.59 | $48.35 | $0.24 | 194,162.0 | -0.39% |
| 2025-08-20 | $48.74 | $48.57 | $0.169 | 263,546.0 | +0.45% |
| 2025-08-19 | $48.83 | $48.41 | $0.42 | 395,514.0 | -0.31% |
| 2025-08-18 | $48.60 | $48.34 | $0.26 | 347,755.0 | -0.49% |
| 2025-08-15 | $48.90 | $48.68 | $0.22 | 501,636.0 | +0.87% |
| 2025-08-14 | $48.48 | $48.07 | $0.405 | 307,227.0 | +0.94% |
| 2025-08-13 | $48.05 | $47.89 | $0.16 | 235,371.0 | +1.25% |
| 2025-08-12 | $47.44 | $47.15 | $0.2899 | 246,773.0 | +0.62% |
| 2025-08-11 | $47.16 | $46.85 | $0.3079 | 187,875.0 | -0.11% |
| 2025-08-08 | $47.16 | $46.88 | $0.28 | 568,982.0 | +1.01% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $47.89 | $46.56 | $1.33 | 2,341,520.0 | -0.23% |
| 2025-08 | $49.38 | $44.20 | $5.18 | 8,206,043.0 | +6.69% |
| 2025-07 | $45.55 | $43.45 | $2.09 | 10,355,542.0 | +1.57% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):