Holen Sie sich die Stockscreener-App
48.95
0.35%
-0.17
Handel nachbörslich:
48.95
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-15 | $49.18 | $48.63 | $0.55 | 452,180.0 | -0.35% |
| 2025-10-14 | $49.23 | $48.59 | $0.635 | 2,612,303.0 | +0.80% |
| 2025-10-13 | $48.77 | $48.45 | $0.32 | 458,514.0 | +0.83% |
| 2025-10-10 | $49.09 | $48.28 | $0.81 | 446,001.0 | -0.70% |
| 2025-10-09 | $49.11 | $48.57 | $0.54 | 541,527.0 | -1.34% |
| 2025-10-08 | $49.58 | $49.14 | $0.44 | 139,217.0 | +0.84% |
| 2025-10-07 | $49.20 | $48.86 | $0.34 | 195,512.0 | -0.61% |
| 2025-10-06 | $49.55 | $49.22 | $0.33 | 217,840.0 | -0.87% |
| 2025-10-03 | $49.84 | $49.51 | $0.33 | 231,850.0 | +0.59% |
| 2025-10-02 | $49.62 | $49.13 | $0.495 | 266,428.0 | -0.56% |
| 2025-10-01 | $49.72 | $49.40 | $0.315 | 3,290,356.0 | +0.28% |
| 2025-09-30 | $49.57 | $49.15 | $0.425 | 366,407.0 | +1.19% |
| 2025-09-29 | $49.14 | $48.83 | $0.31 | 155,825.0 | -0.24% |
| 2025-09-26 | $49.05 | $48.72 | $0.33 | 338,241.0 | +1.64% |
| 2025-09-25 | $48.34 | $48.07 | $0.27 | 298,507.0 | -0.66% |
| 2025-09-24 | $48.77 | $48.48 | $0.29 | 337,553.0 | +0.04% |
| 2025-09-23 | $48.79 | $48.51 | $0.28 | 1,401,112.0 | +0.25% |
| 2025-09-22 | $48.45 | $48.14 | $0.305 | 322,901.0 | -0.82% |
| 2025-09-19 | $48.97 | $48.70 | $0.275 | 170,188.0 | +0.35% |
| 2025-09-18 | $48.73 | $48.32 | $0.405 | 257,828.0 | -0.18% |
| 2025-09-17 | $49.19 | $48.59 | $0.60 | 305,422.0 | -0.41% |
| 2025-09-16 | $49.07 | $48.78 | $0.29 | 250,537.0 | -0.57% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $49.84 | $48.28 | $1.56 | 9,303,908.0 | -1.11% |
| 2025-09 | $49.57 | $46.56 | $3.01 | 7,707,631.0 | +3.75% |
| 2025-08 | $49.38 | $44.20 | $5.18 | 8,206,043.0 | +6.69% |
| 2025-07 | $45.55 | $43.45 | $2.09 | 10,355,542.0 | +1.57% |
| 2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
| 2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
| 2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
| 2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
| 2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
| 2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
| 2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
| 2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
| 2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
| 2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
| 2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
| 2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
| 2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
| 2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
| 2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
| 2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
| 2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
| 2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
| 2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
| 2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
| 2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
| 2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
| 2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
| 2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
| 2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
| 2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
| 2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
| 2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
0.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):