45.33
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-24 | $45.55 | $45.32 | $0.225 | 365,890.0 | -0.04% |
2025-07-23 | $45.37 | $45.20 | $0.165 | 302,982.0 | +1.39% |
2025-07-22 | $44.76 | $44.25 | $0.51 | 756,625.0 | +1.13% |
2025-07-21 | $44.51 | $44.01 | $0.50 | 265,980.0 | +0.75% |
2025-07-18 | $44.31 | $43.85 | $0.455 | 553,021.0 | -0.25% |
2025-07-17 | $44.06 | $43.76 | $0.2992 | 289,697.0 | -0.05% |
2025-07-16 | $44.06 | $43.60 | $0.46 | 382,789.0 | +1.26% |
2025-07-15 | $43.92 | $43.45 | $0.47 | 453,266.0 | -1.94% |
2025-07-14 | $44.39 | $44.06 | $0.33 | 497,925.0 | +0.41% |
2025-07-11 | $44.30 | $44.10 | $0.195 | 1,251,072.0 | -0.79% |
2025-07-10 | $44.78 | $44.48 | $0.295 | 780,543.0 | -1.70% |
2025-07-09 | $45.33 | $45.00 | $0.33 | 283,761.0 | +1.30% |
2025-07-08 | $44.80 | $44.38 | $0.4202 | 229,185.0 | +0.88% |
2025-07-07 | $44.49 | $44.11 | $0.38 | 350,088.0 | -0.76% |
2025-07-03 | $44.77 | $44.55 | $0.225 | 751,256.0 | +0.11% |
2025-07-02 | $44.60 | $44.09 | $0.51 | 335,572.0 | +0.79% |
2025-07-01 | $44.26 | $44.00 | $0.26 | 213,730.0 | +0.50% |
2025-06-30 | $44.09 | $43.64 | $0.45 | 232,469.0 | +0.69% |
2025-06-27 | $43.91 | $43.55 | $0.36 | 302,531.0 | +0.92% |
2025-06-26 | $43.42 | $43.23 | $0.195 | 433,238.0 | +0.56% |
2025-06-25 | $43.09 | $42.85 | $0.24 | 1,931,741.0 | -1.40% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Spain Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Spain Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $45.55 | $43.45 | $2.09 | 8,429,272.0 | +2.95% |
2025-06 | $44.09 | $42.36 | $1.73 | 11,385,648.0 | +1.71% |
2025-05 | $43.70 | $40.40 | $3.30 | 12,149,774.0 | +6.63% |
2025-04 | $41.33 | $33.85 | $7.48 | 12,099,937.0 | +6.67% |
2025-03 | $38.97 | $36.16 | $2.81 | 7,912,916.0 | +5.49% |
2025-02 | $36.69 | $32.05 | $4.64 | 9,792,258.0 | +9.37% |
2025-01 | $33.61 | $30.84 | $2.77 | 4,858,124.0 | +6.25% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $33.96 | $30.54 | $3.42 | 7,951,174.0 | -5.16% |
2024-11 | $34.78 | $31.89 | $2.89 | 7,081,206.0 | -3.51% |
2024-10 | $34.89 | $33.63 | $1.26 | 9,546,569.0 | -3.88% |
2024-09 | $35.77 | $33.04 | $2.73 | 6,002,097.0 | +4.13% |
2024-08 | $33.97 | $30.33 | $3.64 | 4,251,496.0 | +4.47% |
2024-07 | $32.99 | $31.20 | $1.79 | 4,561,830.0 | +3.87% |
2024-06 | $33.82 | $30.89 | $2.93 | 5,148,682.0 | -7.22% |
2024-05 | $33.77 | $31.04 | $2.73 | 5,832,997.0 | +7.61% |
2024-04 | $32.57 | $30.22 | $2.35 | 9,936,875.0 | -2.77% |
2024-03 | $32.37 | $29.22 | $3.15 | 3,046,011.0 | +9.95% |
2024-02 | $29.88 | $28.71 | $1.16 | 9,572,635.0 | -0.95% |
2024-01 | $30.86 | $28.94 | $1.92 | 8,428,879.0 | -3.53% |
Ishares Msci Spain Etf-Aktien (EWP) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $31.30 | $29.96 | $1.34 | 9,545,695.0 | +0.33% |
2023-11 | $30.84 | $26.65 | $4.19 | 9,122,438.0 | +14.05% |
2023-10 | $27.70 | $26.11 | $1.59 | 6,986,847.0 | -2.69% |
2023-09 | $28.70 | $26.95 | $1.74 | 9,375,572.0 | -3.44% |
2023-08 | $29.10 | $27.57 | $1.53 | 11,110,507.0 | -2.93% |
2023-07 | $29.78 | $27.70 | $2.08 | 7,551,853.0 | +1.52% |
2023-06 | $28.96 | $27.16 | $1.80 | 6,300,906.0 | +6.96% |
2023-05 | $28.74 | $26.77 | $1.97 | 7,199,170.0 | -5.43% |
2023-04 | $29.18 | $27.72 | $1.46 | 8,098,585.0 | +2.51% |
2023-03 | $27.98 | $25.50 | $2.48 | 6,451,461.0 | +1.68% |
2023-02 | $27.72 | $26.70 | $1.02 | 5,476,911.0 | +1.86% |
2023-01 | $26.99 | $24.24 | $2.75 | 10,108,466.0 | +11.29% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):