43.27
price up icon0.93%   0.40
after-market Handel nachbörslich: 43.29 0.02 +0.05%
loading

Ishares Msci France Etf-Aktien (EWQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $43.31 $42.96 $0.3549 256,246.0 +0.93%
2025-07-01 $42.87 $42.59 $0.285 252,670.0 +0.16%
2025-06-30 $42.83 $42.48 $0.35 591,081.0 +0.45%
2025-06-27 $42.91 $42.38 $0.525 2,891,083.0 +1.12%
2025-06-26 $42.15 $41.92 $0.225 96,673.0 +0.60%
2025-06-25 $41.92 $41.66 $0.27 368,182.0 -0.36%
2025-06-24 $42.14 $41.86 $0.28 241,090.0 +1.13%
2025-06-23 $41.61 $40.91 $0.70 250,030.0 +0.68%
2025-06-20 $41.74 $41.28 $0.455 215,226.0 -0.91%
2025-06-18 $41.93 $41.55 $0.38 171,323.0 -0.17%
2025-06-17 $42.14 $41.67 $0.47 262,797.0 -1.11%
2025-06-16 $42.69 $42.20 $0.485 180,950.0 -1.45%
2025-06-13 $43.10 $42.72 $0.38 309,289.0 -1.70%
2025-06-12 $43.64 $43.43 $0.21 231,131.0 +1.07%
2025-06-11 $43.36 $43.08 $0.2758 151,855.0 -0.23%
2025-06-10 $43.27 $43.08 $0.195 470,065.0 +0.30%
2025-06-09 $43.20 $42.98 $0.22 203,828.0 +0.09%
2025-06-06 $43.16 $42.99 $0.17 220,656.0 +0.00%
2025-06-05 $43.37 $42.94 $0.43 194,402.0 -0.09%
2025-06-04 $43.27 $42.98 $0.295 308,455.0 +0.56%
2025-06-03 $42.95 $42.52 $0.43 952,552.0 -0.70%

Ishares Msci France Etf-Aktien (EWQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci France Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci France Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $43.31 $42.59 $0.725 765,162.0 +1.10%
2025-06 $43.64 $40.91 $2.73 9,135,225.0 +0.73%
2025-05 $43.26 $40.95 $2.31 6,142,866.0 +3.53%
2025-04 $41.23 $35.24 $5.99 9,136,441.0 +3.12%
2025-03 $42.09 $39.51 $2.59 8,775,464.0 +0.66%
2025-02 $40.52 $37.60 $2.92 9,049,277.0 +2.36%
2025-01 $39.22 $35.22 $4.00 8,203,372.0 +7.66%

Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $37.66 $35.31 $2.34 11,916,761.0 -1.21%
2024-11 $38.45 $35.54 $2.91 7,856,154.0 -4.38%
2024-10 $40.20 $37.62 $2.58 8,352,631.0 -6.16%
2024-09 $41.38 $38.30 $3.08 9,755,127.0 +1.30%
2024-08 $40.12 $36.52 $3.59 7,984,368.0 +3.56%
2024-07 $39.76 $37.72 $2.04 9,673,755.0 +1.93%
2024-06 $42.16 $37.41 $4.74 14,610,362.0 -9.40%
2024-05 $42.60 $39.82 $2.78 6,416,724.0 +4.15%
2024-04 $41.70 $39.25 $2.45 12,875,225.0 -3.31%
2024-03 $41.88 $39.90 $1.98 9,547,491.0 +2.98%
2024-02 $40.42 $38.01 $2.41 9,531,994.0 +3.71%
2024-01 $39.35 $37.10 $2.25 12,680,111.0 -1.05%

Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $39.55 $37.37 $2.18 8,605,764.0 +4.29%
2023-11 $37.80 $34.31 $3.48 15,375,693.0 +9.06%
2023-10 $35.91 $33.66 $2.25 15,496,462.0 -3.20%
2023-09 $37.98 $34.85 $3.13 7,910,546.0 -5.50%
2023-08 $39.12 $36.63 $2.49 11,339,190.0 -3.81%
2023-07 $39.72 $36.60 $3.12 13,653,966.0 +1.61%
2023-06 $38.58 $36.54 $2.04 13,999,901.0 +4.14%
2023-05 $39.75 $36.66 $3.09 16,508,166.0 -6.49%
2023-04 $39.95 $37.90 $2.05 17,043,122.0 +4.68%
2023-03 $37.98 $34.45 $3.52 22,640,521.0 +3.50%
2023-02 $37.61 $36.06 $1.55 8,587,008.0 -1.19%
2023-01 $37.08 $33.30 $3.77 10,451,869.0 +11.59%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):