42.87
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07-01 | $42.87 | $42.59 | $0.285 | 252,670.0 | +0.16% |
2025-06-30 | $42.83 | $42.48 | $0.35 | 591,081.0 | +0.45% |
2025-06-27 | $42.91 | $42.38 | $0.525 | 2,891,083.0 | +1.12% |
2025-06-26 | $42.15 | $41.92 | $0.225 | 96,673.0 | +0.60% |
2025-06-25 | $41.92 | $41.66 | $0.27 | 368,182.0 | -0.36% |
2025-06-24 | $42.14 | $41.86 | $0.28 | 241,090.0 | +1.13% |
2025-06-23 | $41.61 | $40.91 | $0.70 | 250,030.0 | +0.68% |
2025-06-20 | $41.74 | $41.28 | $0.455 | 215,226.0 | -0.91% |
2025-06-18 | $41.93 | $41.55 | $0.38 | 171,323.0 | -0.17% |
2025-06-17 | $42.14 | $41.67 | $0.47 | 262,797.0 | -1.11% |
2025-06-16 | $42.69 | $42.20 | $0.485 | 180,950.0 | -1.45% |
2025-06-13 | $43.10 | $42.72 | $0.38 | 309,289.0 | -1.70% |
2025-06-12 | $43.64 | $43.43 | $0.21 | 231,131.0 | +1.07% |
2025-06-11 | $43.36 | $43.08 | $0.2758 | 151,855.0 | -0.23% |
2025-06-10 | $43.27 | $43.08 | $0.195 | 470,065.0 | +0.30% |
2025-06-09 | $43.20 | $42.98 | $0.22 | 203,828.0 | +0.09% |
2025-06-06 | $43.16 | $42.99 | $0.17 | 220,656.0 | +0.00% |
2025-06-05 | $43.37 | $42.94 | $0.43 | 194,402.0 | -0.09% |
2025-06-04 | $43.27 | $42.98 | $0.295 | 308,455.0 | +0.56% |
2025-06-03 | $42.95 | $42.52 | $0.43 | 952,552.0 | -0.70% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci France Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci France Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2025
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2025-07 | $42.87 | $42.59 | $0.285 | 252,670.0 | +0.00% |
2025-06 | $43.64 | $40.91 | $2.73 | 9,387,895.0 | +0.89% |
2025-05 | $43.26 | $40.95 | $2.31 | 6,142,866.0 | +3.53% |
2025-04 | $41.23 | $35.24 | $5.99 | 9,136,441.0 | +3.12% |
2025-03 | $42.09 | $39.51 | $2.59 | 8,775,464.0 | +0.66% |
2025-02 | $40.52 | $37.60 | $2.92 | 9,049,277.0 | +2.36% |
2025-01 | $39.22 | $35.22 | $4.00 | 8,203,372.0 | +7.66% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2024
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2024-12 | $37.66 | $35.31 | $2.34 | 11,916,761.0 | -1.21% |
2024-11 | $38.45 | $35.54 | $2.91 | 7,856,154.0 | -4.38% |
2024-10 | $40.20 | $37.62 | $2.58 | 8,352,631.0 | -6.16% |
2024-09 | $41.38 | $38.30 | $3.08 | 9,755,127.0 | +1.30% |
2024-08 | $40.12 | $36.52 | $3.59 | 7,984,368.0 | +3.56% |
2024-07 | $39.76 | $37.72 | $2.04 | 9,673,755.0 | +1.93% |
2024-06 | $42.16 | $37.41 | $4.74 | 14,610,362.0 | -9.40% |
2024-05 | $42.60 | $39.82 | $2.78 | 6,416,724.0 | +4.15% |
2024-04 | $41.70 | $39.25 | $2.45 | 12,875,225.0 | -3.31% |
2024-03 | $41.88 | $39.90 | $1.98 | 9,547,491.0 | +2.98% |
2024-02 | $40.42 | $38.01 | $2.41 | 9,531,994.0 | +3.71% |
2024-01 | $39.35 | $37.10 | $2.25 | 12,680,111.0 | -1.05% |
Ishares Msci France Etf-Aktien (EWQ) Preisverlauf 2023
Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
---|---|---|---|---|---|
2023-12 | $39.55 | $37.37 | $2.18 | 8,605,764.0 | +4.29% |
2023-11 | $37.80 | $34.31 | $3.48 | 15,375,693.0 | +9.06% |
2023-10 | $35.91 | $33.66 | $2.25 | 15,496,462.0 | -3.20% |
2023-09 | $37.98 | $34.85 | $3.13 | 7,910,546.0 | -5.50% |
2023-08 | $39.12 | $36.63 | $2.49 | 11,339,190.0 | -3.81% |
2023-07 | $39.72 | $36.60 | $3.12 | 13,653,966.0 | +1.61% |
2023-06 | $38.58 | $36.54 | $2.04 | 13,999,901.0 | +4.14% |
2023-05 | $39.75 | $36.66 | $3.09 | 16,508,166.0 | -6.49% |
2023-04 | $39.95 | $37.90 | $2.05 | 17,043,122.0 | +4.68% |
2023-03 | $37.98 | $34.45 | $3.52 | 22,640,521.0 | +3.50% |
2023-02 | $37.61 | $36.06 | $1.55 | 8,587,008.0 | -1.19% |
2023-01 | $37.08 | $33.30 | $3.77 | 10,451,869.0 | +11.59% |
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):