Holen Sie sich die Stockscreener-App
27.49
0.51%
0.14
Handel nachbörslich:
27.35
-0.14
-0.51%
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $27.55 | $27.43 | $0.1217 | 562,455.0 | +0.51% |
| 2025-07-23 | $27.35 | $27.30 | $0.055 | 295,480.0 | +0.70% |
| 2025-07-22 | $27.17 | $26.86 | $0.315 | 412,262.0 | +0.00% |
| 2025-07-21 | $27.44 | $27.10 | $0.3375 | 1,227,825.0 | -0.29% |
| 2025-07-18 | $27.36 | $27.20 | $0.16 | 518,875.0 | +0.33% |
| 2025-07-17 | $27.15 | $26.84 | $0.305 | 265,272.0 | +0.97% |
| 2025-07-16 | $26.93 | $26.57 | $0.365 | 1,013,868.0 | +1.24% |
| 2025-07-15 | $26.59 | $26.47 | $0.12 | 461,812.0 | +0.26% |
| 2025-07-14 | $26.49 | $26.32 | $0.175 | 782,922.0 | +0.95% |
| 2025-07-11 | $26.30 | $26.21 | $0.09 | 311,778.0 | -0.27% |
| 2025-07-10 | $26.32 | $26.11 | $0.205 | 228,497.0 | -0.11% |
| 2025-07-09 | $26.35 | $26.11 | $0.2375 | 579,496.0 | +1.00% |
| 2025-07-08 | $26.19 | $25.99 | $0.20 | 275,850.0 | +0.42% |
| 2025-07-07 | $26.08 | $25.90 | $0.18 | 564,572.0 | +0.35% |
| 2025-07-03 | $25.96 | $25.84 | $0.125 | 1,428,114.0 | -0.04% |
| 2025-07-02 | $25.94 | $25.84 | $0.10 | 678,312.0 | +0.35% |
| 2025-07-01 | $26.06 | $25.78 | $0.2815 | 476,757.0 | -0.69% |
| 2025-06-30 | $26.02 | $25.79 | $0.2299 | 750,662.0 | +0.27% |
| 2025-06-27 | $25.93 | $25.76 | $0.165 | 809,272.0 | +0.39% |
| 2025-06-26 | $25.84 | $25.56 | $0.28 | 467,671.0 | +1.30% |
| 2025-06-25 | $25.54 | $25.43 | $0.115 | 246,044.0 | +0.04% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Singapore Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Singapore Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $27.55 | $25.78 | $1.77 | 10,646,602.0 | +5.81% |
| 2025-06 | $26.48 | $24.84 | $1.64 | 9,315,717.0 | +0.93% |
| 2025-05 | $26.14 | $24.20 | $1.94 | 12,895,455.0 | +5.80% |
| 2025-04 | $24.38 | $20.08 | $4.30 | 23,760,760.0 | +2.40% |
| 2025-03 | $24.25 | $22.81 | $1.44 | 11,605,907.0 | +2.19% |
| 2025-02 | $23.90 | $22.31 | $1.59 | 11,293,333.0 | +2.97% |
| 2025-01 | $22.79 | $21.45 | $1.34 | 9,817,784.0 | +3.34% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $23.25 | $21.68 | $1.57 | 7,994,649.0 | -3.56% |
| 2024-11 | $22.89 | $21.25 | $1.64 | 12,361,911.0 | +6.41% |
| 2024-10 | $22.17 | $21.23 | $0.945 | 14,732,428.0 | -3.57% |
| 2024-09 | $22.43 | $20.54 | $1.89 | 6,451,247.0 | +7.37% |
| 2024-08 | $20.64 | $18.24 | $2.41 | 11,131,156.0 | +4.03% |
| 2024-07 | $20.32 | $19.03 | $1.29 | 6,850,990.0 | +3.28% |
| 2024-06 | $19.69 | $18.85 | $0.84 | 13,444,646.0 | -1.84% |
| 2024-05 | $19.82 | $18.70 | $1.12 | 9,241,889.0 | +3.99% |
| 2024-04 | $19.05 | $17.77 | $1.29 | 12,990,995.0 | +2.45% |
| 2024-03 | $18.61 | $17.75 | $0.8549 | 8,827,307.0 | +3.20% |
| 2024-02 | $18.58 | $17.40 | $1.18 | 8,903,004.0 | +0.40% |
| 2024-01 | $18.45 | $17.46 | $0.995 | 12,097,845.0 | -5.24% |
Ishares Msci Singapore Etf-Aktien (EWS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.76 | $17.50 | $1.26 | 6,325,778.0 | +4.06% |
| 2023-11 | $18.79 | $17.46 | $1.33 | 9,936,592.0 | +2.57% |
| 2023-10 | $18.45 | $17.22 | $1.23 | 8,757,293.0 | -4.52% |
| 2023-09 | $18.80 | $17.95 | $0.8449 | 5,684,506.0 | -1.24% |
| 2023-08 | $19.96 | $17.89 | $2.07 | 10,226,647.0 | -7.38% |
| 2023-07 | $20.10 | $17.96 | $2.14 | 8,184,124.0 | +8.37% |
| 2023-06 | $19.27 | $18.29 | $0.98 | 7,554,434.0 | -1.33% |
| 2023-05 | $20.09 | $18.63 | $1.46 | 8,229,126.0 | -5.63% |
| 2023-04 | $20.30 | $19.57 | $0.73 | 9,501,120.0 | +0.15% |
| 2023-03 | $19.89 | $18.27 | $1.62 | 13,350,717.0 | +3.76% |
| 2023-02 | $20.54 | $19.02 | $1.52 | 7,065,463.0 | -5.86% |
| 2023-01 | $20.46 | $18.71 | $1.75 | 10,855,525.0 | +8.03% |
0.38%
0.42%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):