59.39
price down icon0.69%   -0.41
pre-market  Vorhandelsmarkt:  59.51   0.12   +0.20%
loading

Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $59.64 $59.33 $0.31 3,740,911.0 -0.69%
2025-07-23 $59.80 $59.55 $0.245 806,818.0 +1.84%
2025-07-22 $58.79 $58.27 $0.525 2,322,190.0 -1.08%
2025-07-21 $59.71 $59.25 $0.46 2,085,535.0 +0.20%
2025-07-18 $59.62 $59.19 $0.43 3,353,650.0 -0.40%
2025-07-17 $59.59 $59.19 $0.405 5,888,005.0 +0.85%
2025-07-16 $59.02 $58.37 $0.65 3,720,225.0 +1.22%
2025-07-15 $58.70 $58.21 $0.49 3,534,276.0 +0.80%
2025-07-14 $57.94 $57.66 $0.275 4,458,434.0 -0.84%
2025-07-11 $58.62 $58.27 $0.355 3,595,710.0 -0.14%
2025-07-10 $58.59 $58.05 $0.54 2,613,294.0 +0.60%
2025-07-09 $58.29 $57.82 $0.47 2,222,541.0 +0.64%
2025-07-08 $57.69 $57.42 $0.27 2,033,877.0 +0.05%
2025-07-07 $58.14 $57.46 $0.68 4,081,161.0 -3.05%
2025-07-03 $59.62 $59.12 $0.495 2,191,697.0 +1.17%
2025-07-02 $58.75 $57.88 $0.87 4,285,522.0 +2.03%
2025-07-01 $57.94 $57.40 $0.545 4,531,338.0 +0.31%
2025-06-30 $57.44 $57.03 $0.405 3,160,417.0 -0.78%
2025-06-27 $57.99 $57.52 $0.4749 4,121,903.0 +0.00%
2025-06-26 $57.96 $57.46 $0.50 2,707,698.0 +0.94%
2025-06-25 $57.37 $57.08 $0.29 2,319,963.0 +0.86%

Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Taiwan Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Taiwan Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $59.80 $57.40 $2.40 59,206,095.0 +3.47%
2025-06 $57.99 $52.22 $5.77 82,079,253.0 +9.58%
2025-05 $55.30 $47.80 $7.49 77,920,769.0 +10.32%
2025-04 $48.73 $39.44 $9.29 83,824,143.0 +0.00%
2025-03 $52.20 $46.67 $5.53 62,684,047.0 -6.55%
2025-02 $53.67 $50.21 $3.46 48,790,724.0 -1.24%
2025-01 $54.19 $49.80 $4.39 71,147,990.0 -0.60%

Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.57 $51.31 $4.26 42,945,703.0 -2.22%
2024-11 $56.73 $52.18 $4.55 44,327,104.0 -1.97%
2024-10 $57.02 $52.95 $4.08 77,354,011.0 +0.65%
2024-09 $56.56 $50.07 $6.49 73,887,414.0 +0.13%
2024-08 $56.46 $45.06 $11.40 100,073,210.0 +1.24%
2024-07 $57.69 $50.98 $6.71 104,575,048.0 -1.94%
2024-06 $55.38 $49.86 $5.52 45,541,126.0 +7.69%
2024-05 $52.54 $46.78 $5.76 56,016,064.0 +6.70%
2024-04 $49.97 $45.36 $4.61 88,263,796.0 -3.12%
2024-03 $49.15 $46.33 $2.82 61,462,306.0 +5.07%
2024-02 $47.17 $44.59 $2.59 63,180,159.0 +3.76%
2024-01 $45.46 $42.12 $3.34 80,186,788.0 -3.00%

Ishares Msci Taiwan Etf-Aktien (EWT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.19 $43.40 $6.79 48,418,389.0 -5.48%
2023-11 $49.25 $43.55 $5.70 51,396,199.0 +11.90%
2023-10 $46.07 $43.22 $2.85 63,411,521.0 -2.31%
2023-09 $46.43 $44.01 $2.42 47,264,936.0 -2.30%
2023-08 $47.89 $44.85 $3.04 52,501,359.0 -4.76%
2023-07 $49.05 $45.74 $3.31 50,031,667.0 +1.83%
2023-06 $49.05 $46.11 $2.94 60,506,868.0 +1.77%
2023-05 $47.24 $43.32 $3.92 53,826,760.0 +5.19%
2023-04 $45.67 $42.90 $2.77 45,008,938.0 -3.11%
2023-03 $45.84 $42.58 $3.27 73,190,065.0 +3.75%
2023-02 $46.10 $43.61 $2.49 62,142,553.0 -2.50%
2023-01 $45.62 $40.28 $5.34 61,127,068.0 +11.58%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):