Holen Sie sich die Stockscreener-App
33.56
2.63%
0.86
Handel nachbörslich:
34.03
0.47
+1.40%
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $33.76 | $31.75 | $2.01 | 1,296,149.0 | +2.63% |
| 2026-05-22 | $33.55 | $32.32 | $1.23 | 667,111.0 | +0.03% |
| 2026-05-21 | $33.02 | $32.23 | $0.79 | 629,942.0 | -0.40% |
| 2026-05-20 | $32.99 | $31.75 | $1.24 | 789,459.0 | +4.42% |
| 2026-05-19 | $32.09 | $31.02 | $1.07 | 1,045,868.0 | -0.91% |
| 2026-05-18 | $33.92 | $31.22 | $2.70 | 940,171.0 | -4.14% |
| 2026-05-15 | $33.95 | $32.76 | $1.19 | 989,084.0 | -2.71% |
| 2026-05-14 | $34.12 | $32.53 | $1.59 | 827,315.0 | +0.74% |
| 2026-05-13 | $34.41 | $33.31 | $1.10 | 1,111,887.0 | -0.74% |
| 2026-05-12 | $34.67 | $33.53 | $1.14 | 1,155,308.0 | -1.59% |
| 2026-05-11 | $36.00 | $34.11 | $1.89 | 1,082,700.0 | -2.15% |
| 2026-05-08 | $36.21 | $34.66 | $1.55 | 1,011,848.0 | -0.73% |
| 2026-05-07 | $38.21 | $35.02 | $3.19 | 1,164,092.0 | -3.81% |
| 2026-05-06 | $38.18 | $36.07 | $2.11 | 2,825,917.0 | -2.68% |
| 2026-05-05 | $39.96 | $37.00 | $2.96 | 5,050,176.0 | +20.86% |
| 2026-05-04 | $31.69 | $30.51 | $1.18 | 670,134.0 | +2.74% |
| 2026-05-01 | $31.13 | $30.12 | $1.01 | 593,089.0 | -1.13% |
| 2026-04-30 | $30.96 | $30.21 | $0.75 | 1,080,559.0 | +1.67% |
| 2026-04-29 | $31.08 | $30.33 | $0.75 | 1,125,029.0 | -1.74% |
| 2026-04-28 | $32.47 | $30.45 | $2.02 | 3,438,447.0 | +1.14% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Edgewise Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Edgewise Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $39.96 | $30.12 | $9.84 | 23,146,399.0 | +8.40% |
| 2026-04 | $35.00 | $30.21 | $4.79 | 20,275,204.0 | -1.71% |
| 2026-03 | $32.80 | $26.82 | $5.98 | 19,423,171.0 | +3.48% |
| 2026-02 | $31.82 | $27.00 | $4.82 | 15,650,242.0 | +8.13% |
| 2026-01 | $30.25 | $22.78 | $7.47 | 23,037,104.0 | +13.44% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.39 | $19.76 | $7.63 | 37,409,373.0 | -5.76% |
| 2025-11 | $26.30 | $16.70 | $9.60 | 24,700,907.0 | +42.45% |
| 2025-10 | $18.80 | $14.25 | $4.55 | 19,126,106.0 | +12.70% |
| 2025-09 | $17.00 | $13.69 | $3.31 | 21,224,428.0 | +13.03% |
| 2025-08 | $15.21 | $12.30 | $2.90 | 15,243,549.0 | +0.63% |
| 2025-07 | $15.33 | $12.51 | $2.82 | 12,460,660.0 | +8.77% |
| 2025-06 | $16.30 | $12.15 | $4.15 | 20,078,050.0 | -8.19% |
| 2025-05 | $17.30 | $13.63 | $3.67 | 22,649,230.0 | -12.93% |
| 2025-04 | $22.47 | $10.60 | $11.87 | 57,134,107.0 | -25.45% |
| 2025-03 | $30.04 | $21.52 | $8.52 | 30,621,129.0 | -15.93% |
| 2025-02 | $30.48 | $23.47 | $7.01 | 19,283,863.0 | -6.60% |
| 2025-01 | $30.30 | $23.08 | $7.22 | 18,597,848.0 | +4.94% |
Edgewise Therapeutics Inc-Aktien (EWTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $27.00 | $8.50 | 18,426,204.0 | -18.02% |
| 2024-11 | $38.12 | $29.82 | $8.30 | 12,940,294.0 | -1.70% |
| 2024-10 | $36.66 | $26.11 | $10.55 | 22,220,261.0 | +25.78% |
| 2024-09 | $30.00 | $16.60 | $13.40 | 34,282,443.0 | +42.35% |
| 2024-08 | $21.04 | $15.02 | $6.02 | 18,660,209.0 | +10.10% |
| 2024-07 | $23.50 | $16.73 | $6.77 | 18,390,825.0 | -5.44% |
| 2024-06 | $18.50 | $15.87 | $2.63 | 16,306,594.0 | +5.14% |
| 2024-05 | $21.60 | $16.62 | $4.98 | 15,477,550.0 | -4.52% |
| 2024-04 | $19.21 | $14.90 | $4.31 | 11,741,032.0 | -1.64% |
| 2024-03 | $18.37 | $15.43 | $2.94 | 17,360,904.0 | +11.70% |
| 2024-02 | $20.69 | $16.03 | $4.66 | 15,411,565.0 | -8.41% |
| 2024-01 | $18.27 | $9.00 | $9.27 | 29,528,946.0 | +62.98% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):