39.85
price up icon0.33%   0.13
after-market Handel nachbörslich: 39.86 0.010 +0.03%
loading

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $39.91 $39.63 $0.275 889,468.0 +0.33%
2025-06-30 $39.76 $39.58 $0.185 786,017.0 +0.00%
2025-06-27 $39.87 $39.59 $0.27 3,646,712.0 +0.08%
2025-06-26 $39.74 $39.59 $0.15 1,642,877.0 +1.04%
2025-06-25 $39.34 $39.15 $0.185 1,435,262.0 -0.33%
2025-06-24 $39.56 $39.33 $0.23 871,527.0 +0.61%
2025-06-23 $39.20 $38.74 $0.465 1,495,316.0 +0.69%
2025-06-20 $39.90 $38.88 $1.02 1,367,071.0 -0.82%
2025-06-18 $39.43 $39.13 $0.30 5,068,594.0 +0.05%
2025-06-17 $39.58 $39.18 $0.40 1,103,203.0 -1.06%
2025-06-16 $39.99 $39.62 $0.37 1,571,892.0 -1.98%
2025-06-13 $40.63 $40.34 $0.285 980,336.0 -0.88%
2025-06-12 $40.78 $40.61 $0.17 586,222.0 +0.92%
2025-06-11 $40.52 $40.33 $0.195 2,032,883.0 +0.25%
2025-06-10 $40.50 $40.26 $0.245 826,797.0 -0.07%
2025-06-09 $40.47 $40.21 $0.255 615,116.0 -0.02%
2025-06-06 $40.37 $40.22 $0.15 444,282.0 +0.32%
2025-06-05 $40.41 $40.15 $0.26 764,291.0 +0.07%
2025-06-04 $40.34 $40.14 $0.195 889,140.0 +0.32%
2025-06-03 $40.12 $39.91 $0.215 545,049.0 -0.57%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $39.91 $39.63 $0.275 889,468.0 +0.00%
2025-06 $40.78 $38.74 $2.04 29,487,601.0 -0.18%
2025-05 $40.16 $37.78 $2.38 33,106,193.0 +4.78%
2025-04 $38.41 $32.76 $5.66 49,317,962.0 +1.68%
2025-03 $38.10 $36.72 $1.38 30,242,258.0 +1.16%
2025-02 $37.09 $34.99 $2.09 35,867,011.0 +4.02%
2025-01 $35.98 $33.06 $2.92 33,134,781.0 +5.04%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $36.31 $33.39 $2.92 27,227,218.0 -5.45%
2024-11 $36.15 $34.31 $1.84 25,210,004.0 +0.70%
2024-10 $37.44 $35.19 $2.25 17,855,595.0 -4.97%
2024-09 $37.88 $36.08 $1.80 16,937,497.0 -0.32%
2024-08 $37.68 $34.11 $3.57 25,030,636.0 +3.50%
2024-07 $36.42 $34.65 $1.77 22,971,069.0 +3.96%
2024-06 $36.41 $34.65 $1.76 18,204,866.0 -3.96%
2024-05 $36.77 $34.55 $2.21 21,165,297.0 +4.67%
2024-04 $35.03 $33.12 $1.91 51,805,671.0 +1.43%
2024-03 $34.25 $32.58 $1.67 43,286,146.0 +4.46%
2024-02 $33.03 $31.57 $1.46 44,308,724.0 +0.99%
2024-01 $33.12 $31.51 $1.61 32,586,546.0 -1.88%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $33.65 $32.30 $1.35 28,953,377.0 +2.04%
2023-11 $32.55 $30.40 $2.15 34,190,947.0 +6.20%
2023-10 $32.25 $30.14 $2.11 43,041,980.0 -3.60%
2023-09 $32.77 $31.27 $1.50 37,053,558.0 -1.12%
2023-08 $33.17 $31.25 $1.92 61,654,296.0 -3.90%
2023-07 $33.65 $31.11 $2.54 45,884,134.0 +2.94%
2023-06 $33.15 $31.70 $1.45 43,018,031.0 +1.41%
2023-05 $34.05 $31.68 $2.37 53,917,798.0 -5.98%
2023-04 $34.01 $32.49 $1.52 29,582,161.0 +5.18%
2023-03 $32.72 $30.00 $2.72 49,437,627.0 -0.06%
2023-02 $33.18 $31.79 $1.39 29,145,009.0 -0.89%
2023-01 $33.09 $30.67 $2.42 42,960,129.0 +6.23%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):