Holen Sie sich die Stockscreener-App
34.85
1.04%
0.36
Handel nachbörslich:
34.86
0.010
+0.03%
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $34.89 | $34.52 | $0.37 | 1,428,970.0 | +1.04% |
| 2024-11-15 | $34.57 | $34.41 | $0.16 | 464,797.0 | -0.20% |
| 2024-11-14 | $34.77 | $34.50 | $0.27 | 1,941,476.0 | -0.12% |
| 2024-11-13 | $34.62 | $34.31 | $0.305 | 1,943,496.0 | -0.09% |
| 2024-11-12 | $34.86 | $34.49 | $0.3674 | 1,293,814.0 | -1.87% |
| 2024-11-11 | $35.49 | $35.27 | $0.225 | 685,463.0 | -0.11% |
| 2024-11-08 | $35.45 | $35.20 | $0.2513 | 512,893.0 | -1.70% |
| 2024-11-07 | $35.95 | $35.76 | $0.19 | 775,031.0 | +0.81% |
| 2024-11-06 | $35.66 | $35.38 | $0.29 | 604,288.0 | -1.05% |
| 2024-11-05 | $36.05 | $35.83 | $0.23 | 528,930.0 | +0.61% |
| 2024-11-04 | $36.15 | $35.77 | $0.37 | 423,485.0 | +0.17% |
| 2024-11-01 | $36.01 | $35.66 | $0.34 | 5,614,239.0 | +0.56% |
| 2024-10-31 | $35.58 | $35.19 | $0.39 | 691,155.0 | -0.89% |
| 2024-10-30 | $36.09 | $35.82 | $0.27 | 576,979.0 | -0.86% |
| 2024-10-29 | $36.38 | $36.14 | $0.24 | 368,994.0 | -0.85% |
| 2024-10-28 | $36.51 | $36.25 | $0.26 | 610,284.0 | +1.00% |
| 2024-10-25 | $36.46 | $36.10 | $0.36 | 444,119.0 | -0.71% |
| 2024-10-24 | $36.55 | $36.23 | $0.32 | 667,760.0 | +0.47% |
| 2024-10-23 | $36.33 | $36.05 | $0.285 | 335,122.0 | -0.93% |
| 2024-10-22 | $36.63 | $36.40 | $0.235 | 807,399.0 | -0.27% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $36.15 | $34.31 | $1.84 | 17,645,852.0 | -1.97% |
| 2024-10 | $37.44 | $35.19 | $2.25 | 17,855,595.0 | -4.97% |
| 2024-09 | $37.88 | $36.08 | $1.80 | 16,937,497.0 | -0.32% |
| 2024-08 | $37.68 | $34.11 | $3.57 | 25,030,636.0 | +3.50% |
| 2024-07 | $36.42 | $34.65 | $1.77 | 22,971,069.0 | +3.96% |
| 2024-06 | $36.41 | $34.65 | $1.76 | 18,204,866.0 | -3.96% |
| 2024-05 | $36.77 | $34.55 | $2.21 | 21,165,297.0 | +4.67% |
| 2024-04 | $35.03 | $33.12 | $1.91 | 51,805,671.0 | +1.43% |
| 2024-03 | $34.25 | $32.58 | $1.67 | 43,286,146.0 | +4.46% |
| 2024-02 | $33.03 | $31.57 | $1.46 | 44,308,724.0 | +0.99% |
| 2024-01 | $33.12 | $31.51 | $1.61 | 32,586,546.0 | -1.88% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $33.65 | $32.30 | $1.35 | 28,953,377.0 | +2.04% |
| 2023-11 | $32.55 | $30.40 | $2.15 | 34,190,947.0 | +6.20% |
| 2023-10 | $32.25 | $30.14 | $2.11 | 43,041,980.0 | -3.60% |
| 2023-09 | $32.77 | $31.27 | $1.50 | 37,053,558.0 | -1.12% |
| 2023-08 | $33.17 | $31.25 | $1.92 | 61,654,296.0 | -3.90% |
| 2023-07 | $33.65 | $31.11 | $2.54 | 45,884,134.0 | +2.94% |
| 2023-06 | $33.15 | $31.70 | $1.45 | 43,018,031.0 | +1.41% |
| 2023-05 | $34.05 | $31.68 | $2.37 | 53,917,798.0 | -5.98% |
| 2023-04 | $34.01 | $32.49 | $1.52 | 29,582,161.0 | +5.18% |
| 2023-03 | $32.72 | $30.00 | $2.72 | 49,437,627.0 | -0.06% |
| 2023-02 | $33.18 | $31.79 | $1.39 | 29,145,009.0 | -0.89% |
| 2023-01 | $33.09 | $30.67 | $2.42 | 42,960,129.0 | +6.23% |
Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $32.07 | $30.25 | $1.82 | 59,706,004.0 | -2.76% |
| 2022-11 | $31.64 | $27.30 | $4.34 | 49,903,583.0 | +12.45% |
| 2022-10 | $28.36 | $25.79 | $2.57 | 93,006,575.0 | +6.98% |
| 2022-09 | $29.99 | $25.36 | $4.63 | 88,861,510.0 | -9.34% |
| 2022-08 | $31.39 | $28.90 | $2.50 | 63,746,990.0 | -6.47% |
| 2022-07 | $30.91 | $28.16 | $2.75 | 67,537,428.0 | +3.17% |
| 2022-06 | $33.40 | $29.11 | $4.29 | 91,022,740.0 | -9.68% |
| 2022-05 | $33.44 | $30.35 | $3.08 | 101,163,246.0 | +2.69% |
| 2022-04 | $34.27 | $31.75 | $2.52 | 92,772,540.0 | -3.98% |
| 2022-03 | $34.08 | $30.55 | $3.53 | 132,972,498.0 | +0.45% |
| 2022-02 | $35.09 | $32.34 | $2.75 | 101,461,772.0 | -1.18% |
| 2022-01 | $34.77 | $32.56 | $2.20 | 105,861,886.0 | +2.26% |
0.46%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):