Ishares Msci United Kingdom Etf (EWU)

Überblick Nachrichten Preisverlauf Optionskette Forum Prognose Dividendenhistorie

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08-15	$41.42	$41.23	$0.195	1,741,758.0	-0.55%
2025-08-14	$41.53	$41.26	$0.27	1,152,482.0	+0.34%
2025-08-13	$41.39	$41.15	$0.245	1,672,412.0	+0.80%
2025-08-12	$41.05	$40.77	$0.285	853,696.0	+0.96%
2025-08-11	$40.67	$40.52	$0.145	762,400.0	+0.27%
2025-08-08	$40.62	$40.45	$0.165	1,463,455.0	+0.10%
2025-08-07	$40.57	$40.36	$0.21	1,056,598.0	+0.27%
2025-08-06	$40.47	$40.37	$0.105	960,025.0	+0.37%
2025-08-05	$40.33	$40.13	$0.1982	886,837.0	+0.05%
2025-08-04	$40.22	$40.03	$0.19	2,097,415.0	+0.68%
2025-08-01	$39.98	$39.60	$0.38	2,291,088.0	+0.33%
2025-07-31	$40.05	$39.76	$0.29	1,761,559.0	-0.57%
2025-07-30	$40.27	$39.88	$0.385	1,584,833.0	-0.87%
2025-07-29	$40.42	$40.24	$0.18	1,283,801.0	+0.67%
2025-07-28	$40.38	$40.04	$0.34	1,748,039.0	-1.28%
2025-07-25	$40.64	$40.38	$0.2599	1,566,558.0	-0.32%
2025-07-24	$41.00	$40.77	$0.23	852,630.0	-0.32%
2025-07-23	$40.91	$40.79	$0.12	236,095.0	+1.16%
2025-07-22	$40.45	$40.14	$0.31	1,224,221.0	+1.05%
2025-07-21	$40.19	$39.92	$0.27	1,073,990.0	+0.53%
2025-07-18	$40.00	$39.76	$0.245	4,271,874.0	-0.08%
2025-07-17	$39.84	$39.62	$0.22	1,990,470.0	-0.05%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci United Kingdom Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci United Kingdom Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-08	$41.53	$39.60	$1.93	16,679,924.0	+3.67%
2025-07	$41.00	$39.23	$1.77	34,748,716.0	+0.23%
2025-06	$40.78	$38.74	$2.04	28,598,133.0	-0.50%
2025-05	$40.16	$37.78	$2.38	33,106,193.0	+4.78%
2025-04	$38.41	$32.76	$5.66	49,317,962.0	+1.68%
2025-03	$38.10	$36.72	$1.38	30,242,258.0	+1.16%
2025-02	$37.09	$34.99	$2.09	35,867,011.0	+4.02%
2025-01	$35.98	$33.06	$2.92	33,134,781.0	+5.04%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$36.31	$33.39	$2.92	27,227,218.0	-5.45%
2024-11	$36.15	$34.31	$1.84	25,210,004.0	+0.70%
2024-10	$37.44	$35.19	$2.25	17,855,595.0	-4.97%
2024-09	$37.88	$36.08	$1.80	16,937,497.0	-0.32%
2024-08	$37.68	$34.11	$3.57	25,030,636.0	+3.50%
2024-07	$36.42	$34.65	$1.77	22,971,069.0	+3.96%
2024-06	$36.41	$34.65	$1.76	18,204,866.0	-3.96%
2024-05	$36.77	$34.55	$2.21	21,165,297.0	+4.67%
2024-04	$35.03	$33.12	$1.91	51,805,671.0	+1.43%
2024-03	$34.25	$32.58	$1.67	43,286,146.0	+4.46%
2024-02	$33.03	$31.57	$1.46	44,308,724.0	+0.99%
2024-01	$33.12	$31.51	$1.61	32,586,546.0	-1.88%

Ishares Msci United Kingdom Etf-Aktien (EWU) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$33.65	$32.30	$1.35	28,953,377.0	+2.04%
2023-11	$32.55	$30.40	$2.15	34,190,947.0	+6.20%
2023-10	$32.25	$30.14	$2.11	43,041,980.0	-3.60%
2023-09	$32.77	$31.27	$1.50	37,053,558.0	-1.12%
2023-08	$33.17	$31.25	$1.92	61,654,296.0	-3.90%
2023-07	$33.65	$31.11	$2.54	45,884,134.0	+2.94%
2023-06	$33.15	$31.70	$1.45	43,018,031.0	+1.41%
2023-05	$34.05	$31.68	$2.37	53,917,798.0	-5.98%
2023-04	$34.01	$32.49	$1.52	29,582,161.0	+5.18%
2023-03	$32.72	$30.00	$2.72	49,437,627.0	-0.06%
2023-02	$33.18	$31.79	$1.39	29,145,009.0	-0.89%
2023-01	$33.09	$30.67	$2.42	42,960,129.0	+6.23%

VTV

$180.25

0.12%

VUG

$462.05

0.32%

IJH

$63.53

0.53%

EFA

$92.19

0.59%

IWF

$449.01