Holen Sie sich die Stockscreener-App
18.41
3.08%
-0.5599
Handel nachbörslich:
18.41
-0.005
-0.03%
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $18.60 | $18.26 | $0.34 | 32,823.0 | -3.08% |
| 2026-05-22 | $19.14 | $18.85 | $0.29 | 13,966.0 | -0.66% |
| 2026-05-21 | $19.70 | $19.00 | $0.70 | 8,757.0 | -0.20% |
| 2026-05-20 | $19.75 | $19.09 | $0.66 | 36,016.0 | -1.59% |
| 2026-05-19 | $19.75 | $19.25 | $0.50 | 11,718.0 | +0.29% |
| 2026-05-18 | $19.50 | $19.07 | $0.4346 | 15,747.0 | +0.80% |
| 2026-05-15 | $19.30 | $18.91 | $0.395 | 46,763.0 | +2.32% |
| 2026-05-14 | $19.08 | $18.54 | $0.54 | 27,430.0 | +2.67% |
| 2026-05-13 | $18.59 | $18.18 | $0.41 | 81,639.0 | -2.32% |
| 2026-05-12 | $19.09 | $18.62 | $0.475 | 52,886.0 | +0.35% |
| 2026-05-11 | $18.85 | $18.52 | $0.33 | 4,811.0 | +0.04% |
| 2026-05-08 | $18.90 | $18.59 | $0.31 | 71,023.0 | -2.45% |
| 2026-05-07 | $19.26 | $18.69 | $0.57 | 91,649.0 | +1.26% |
| 2026-05-06 | $19.50 | $18.79 | $0.7114 | 46,186.0 | -5.58% |
| 2026-05-05 | $20.36 | $19.90 | $0.465 | 45,524.0 | -2.93% |
| 2026-05-04 | $20.70 | $20.11 | $0.59 | 42,840.0 | +1.12% |
| 2026-05-01 | $20.70 | $20.10 | $0.604 | 41,699.0 | +2.04% |
| 2026-04-30 | $20.61 | $19.80 | $0.81 | 54,799.0 | -6.29% |
| 2026-04-29 | $21.49 | $20.92 | $0.5683 | 32,096.0 | +2.51% |
| 2026-04-28 | $21.18 | $20.55 | $0.63 | 62,717.0 | +0.25% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultrashort Msci Japan 2 X Shares-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultrashort Msci Japan 2 X Shares-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $20.70 | $18.18 | $2.52 | 704,300.0 | -8.02% |
| 2026-04 | $22.99 | $19.24 | $3.75 | 845,186.0 | -11.28% |
| 2026-03 | $25.00 | $20.18 | $4.82 | 1,047,980.0 | +16.40% |
| 2026-02 | $22.80 | $18.53 | $4.27 | 567,382.0 | -14.22% |
| 2026-01 | $25.27 | $22.25 | $3.02 | 297,247.0 | -10.89% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $26.54 | $24.60 | $1.94 | 214,202.0 | -3.02% |
| 2025-11 | $28.33 | $25.03 | $3.31 | 419,426.0 | +1.41% |
| 2025-10 | $29.05 | $25.25 | $3.80 | 131,949.0 | -7.78% |
| 2025-09 | $29.90 | $26.96 | $2.94 | 47,534.0 | -5.44% |
| 2025-08 | $33.23 | $27.80 | $5.43 | 215,593.0 | -11.44% |
| 2025-07 | $35.26 | $30.34 | $4.92 | 312,558.0 | +3.29% |
| 2025-06 | $35.99 | $31.55 | $4.44 | 95,164.0 | -4.11% |
| 2025-05 | $36.24 | $32.65 | $3.59 | 77,529.0 | -6.59% |
| 2025-04 | $52.06 | $35.29 | $16.77 | 264,384.0 | -11.01% |
| 2025-03 | $41.24 | $36.85 | $4.39 | 109,188.0 | -0.82% |
| 2025-02 | $41.94 | $38.73 | $3.21 | 39,275.0 | -0.50% |
| 2025-01 | $45.45 | $39.62 | $5.83 | 59,895.0 | -2.86% |
Proshares Ultrashort Msci Japan 2 X Shares-Aktien (EWV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.01 | $38.14 | $5.87 | 99,718.0 | +3.70% |
| 2024-11 | $43.75 | $39.84 | $3.91 | 219,440.0 | -5.00% |
| 2024-10 | $44.24 | $37.32 | $6.92 | 288,722.8 | +11.68% |
| 2024-09 | $42.68 | $36.36 | $6.32 | 324,314.8 | -0.42% |
| 2024-08 | $53.60 | $37.68 | $15.92 | 404,223.3 | -4.60% |
| 2024-07 | $43.96 | $38.80 | $5.16 | 80,973.3 | -6.88% |
| 2024-06 | $46.40 | $41.72 | $4.68 | 51,164.0 | +0.41% |
| 2024-05 | $45.04 | $41.64 | $3.40 | 82,352.5 | -4.45% |
| 2024-04 | $47.19 | $40.24 | $6.95 | 145,910.5 | +13.22% |
| 2024-03 | $42.76 | $38.78 | $3.98 | 82,954.8 | -6.55% |
| 2024-02 | $46.52 | $42.20 | $4.32 | 54,408.3 | -8.03% |
| 2024-01 | $50.76 | $44.92 | $5.84 | 86,831.5 | -5.76% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):