Holen Sie sich die Stockscreener-App
60.47
2.44%
1.44
Handel nachbörslich:
60.47
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $60.58 | $60.16 | $0.42 | 517,450.0 | +2.44% |
| 2025-07-22 | $59.47 | $58.87 | $0.60 | 1,384,645.0 | -0.35% |
| 2025-07-21 | $59.92 | $59.12 | $0.80 | 1,072,624.0 | -0.37% |
| 2025-07-18 | $60.07 | $59.36 | $0.71 | 837,948.0 | -0.55% |
| 2025-07-17 | $60.03 | $59.27 | $0.76 | 1,728,029.0 | +0.03% |
| 2025-07-16 | $60.09 | $59.25 | $0.835 | 1,290,241.0 | +0.66% |
| 2025-07-15 | $60.05 | $59.11 | $0.94 | 1,057,960.0 | -0.39% |
| 2025-07-14 | $60.02 | $59.28 | $0.74 | 1,150,988.0 | -0.86% |
| 2025-07-11 | $60.33 | $59.31 | $1.02 | 2,137,389.0 | -0.27% |
| 2025-07-10 | $60.43 | $59.75 | $0.676 | 1,677,050.0 | +0.02% |
| 2025-07-09 | $61.08 | $60.23 | $0.855 | 1,046,570.0 | -1.00% |
| 2025-07-08 | $61.02 | $60.06 | $0.96 | 1,148,845.0 | -0.36% |
| 2025-07-07 | $61.67 | $60.96 | $0.71 | 1,511,640.0 | -0.96% |
| 2025-07-03 | $62.34 | $61.32 | $1.02 | 721,233.0 | +0.18% |
| 2025-07-02 | $61.78 | $60.82 | $0.96 | 977,847.0 | +0.77% |
| 2025-07-01 | $61.15 | $60.58 | $0.57 | 769,476.0 | +0.92% |
| 2025-06-30 | $60.87 | $60.00 | $0.87 | 1,259,885.0 | +0.40% |
| 2025-06-27 | $60.76 | $60.16 | $0.6026 | 1,212,943.0 | +0.02% |
| 2025-06-26 | $60.51 | $59.43 | $1.08 | 1,550,966.0 | +1.06% |
| 2025-06-25 | $59.79 | $59.18 | $0.61 | 1,162,988.0 | +0.79% |
| 2025-06-24 | $59.23 | $58.42 | $0.80 | 1,649,658.0 | +2.19% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $62.34 | $58.87 | $3.47 | 19,547,385.0 | -0.15% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $69.72 | $62.22 | $7.50 | 44,993,069.0 | +7.29% |
| 2023-11 | $63.33 | $54.99 | $8.34 | 44,430,841.0 | +15.40% |
| 2023-10 | $58.14 | $52.43 | $5.71 | 63,628,582.0 | -5.89% |
| 2023-09 | $62.57 | $57.49 | $5.08 | 44,553,726.0 | -5.56% |
| 2023-08 | $64.99 | $60.48 | $4.51 | 52,135,930.0 | -5.18% |
| 2023-07 | $65.73 | $61.05 | $4.68 | 37,076,174.0 | +4.58% |
| 2023-06 | $64.40 | $59.79 | $4.61 | 45,320,976.0 | +3.89% |
| 2023-05 | $63.33 | $58.77 | $4.56 | 49,054,480.0 | -1.69% |
| 2023-04 | $60.91 | $57.81 | $3.10 | 30,900,265.0 | +2.27% |
| 2023-03 | $60.40 | $54.24 | $6.16 | 52,567,666.0 | +3.28% |
| 2023-02 | $59.45 | $55.30 | $4.16 | 32,039,850.0 | -0.02% |
| 2023-01 | $58.68 | $49.96 | $8.72 | 39,470,532.0 | +16.58% |
0.95%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):