60.47
price up icon2.44%   1.44
after-market Handel nachbörslich: 60.47
loading

Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $60.58 $60.16 $0.42 517,450.0 +2.44%
2025-07-22 $59.47 $58.87 $0.60 1,384,645.0 -0.35%
2025-07-21 $59.92 $59.12 $0.80 1,072,624.0 -0.37%
2025-07-18 $60.07 $59.36 $0.71 837,948.0 -0.55%
2025-07-17 $60.03 $59.27 $0.76 1,728,029.0 +0.03%
2025-07-16 $60.09 $59.25 $0.835 1,290,241.0 +0.66%
2025-07-15 $60.05 $59.11 $0.94 1,057,960.0 -0.39%
2025-07-14 $60.02 $59.28 $0.74 1,150,988.0 -0.86%
2025-07-11 $60.33 $59.31 $1.02 2,137,389.0 -0.27%
2025-07-10 $60.43 $59.75 $0.676 1,677,050.0 +0.02%
2025-07-09 $61.08 $60.23 $0.855 1,046,570.0 -1.00%
2025-07-08 $61.02 $60.06 $0.96 1,148,845.0 -0.36%
2025-07-07 $61.67 $60.96 $0.71 1,511,640.0 -0.96%
2025-07-03 $62.34 $61.32 $1.02 721,233.0 +0.18%
2025-07-02 $61.78 $60.82 $0.96 977,847.0 +0.77%
2025-07-01 $61.15 $60.58 $0.57 769,476.0 +0.92%
2025-06-30 $60.87 $60.00 $0.87 1,259,885.0 +0.40%
2025-06-27 $60.76 $60.16 $0.6026 1,212,943.0 +0.02%
2025-06-26 $60.51 $59.43 $1.08 1,550,966.0 +1.06%
2025-06-25 $59.79 $59.18 $0.61 1,162,988.0 +0.79%
2025-06-24 $59.23 $58.42 $0.80 1,649,658.0 +2.19%

Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.34 $58.87 $3.47 19,547,385.0 -0.15%
2025-06 $62.41 $57.28 $5.13 34,756,499.0 +0.65%
2025-05 $62.33 $56.00 $6.33 41,081,844.0 +5.62%
2025-04 $58.56 $47.19 $11.37 75,740,475.0 +11.79%
2025-03 $53.43 $49.56 $3.87 50,489,111.0 +0.87%
2025-02 $53.44 $47.29 $6.15 56,296,830.0 +3.14%
2025-01 $50.87 $46.68 $4.19 53,120,204.0 +4.61%

Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $52.97 $46.60 $6.37 36,561,744.0 -7.12%
2024-11 $54.00 $48.65 $5.35 51,426,543.0 -3.18%
2024-10 $56.07 $51.37 $4.70 38,639,301.0 -3.33%
2024-09 $55.89 $50.78 $5.11 45,342,215.0 +1.26%
2024-08 $57.77 $50.84 $6.93 50,450,011.0 -6.16%
2024-07 $61.96 $55.11 $6.85 47,875,676.0 -0.16%
2024-06 $63.31 $54.88 $8.43 79,645,054.0 -12.77%
2024-05 $69.56 $63.72 $5.84 38,083,592.0 -0.89%
2024-04 $71.12 $64.10 $7.02 44,067,070.0 -5.53%
2024-03 $69.70 $64.93 $4.77 43,530,103.0 +6.24%
2024-02 $69.39 $64.49 $4.90 44,519,746.0 -2.13%
2024-01 $67.89 $63.03 $4.86 54,104,203.0 -1.75%

Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $69.72 $62.22 $7.50 44,993,069.0 +7.29%
2023-11 $63.33 $54.99 $8.34 44,430,841.0 +15.40%
2023-10 $58.14 $52.43 $5.71 63,628,582.0 -5.89%
2023-09 $62.57 $57.49 $5.08 44,553,726.0 -5.56%
2023-08 $64.99 $60.48 $4.51 52,135,930.0 -5.18%
2023-07 $65.73 $61.05 $4.68 37,076,174.0 +4.58%
2023-06 $64.40 $59.79 $4.61 45,320,976.0 +3.89%
2023-05 $63.33 $58.77 $4.56 49,054,480.0 -1.69%
2023-04 $60.91 $57.81 $3.10 30,900,265.0 +2.27%
2023-03 $60.40 $54.24 $6.16 52,567,666.0 +3.28%
2023-02 $59.45 $55.30 $4.16 32,039,850.0 -0.02%
2023-01 $58.68 $49.96 $8.72 39,470,532.0 +16.58%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):