Holen Sie sich die Stockscreener-App
78.86
1.41%
1.10
Handel nachbörslich:
78.86
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $79.02 | $77.42 | $1.60 | 1,921,795.0 | +1.41% |
| 2026-05-22 | $77.99 | $77.13 | $0.86 | 799,315.0 | -0.05% |
| 2026-05-21 | $78.34 | $77.26 | $1.08 | 1,326,795.0 | -0.83% |
| 2026-05-20 | $78.69 | $77.26 | $1.43 | 1,643,646.0 | +1.20% |
| 2026-05-19 | $77.89 | $76.53 | $1.36 | 795,347.0 | -0.49% |
| 2026-05-18 | $78.00 | $77.02 | $0.975 | 930,781.0 | +0.89% |
| 2026-05-15 | $77.98 | $76.79 | $1.19 | 1,614,953.0 | -2.27% |
| 2026-05-14 | $81.07 | $78.65 | $2.42 | 1,764,141.0 | -1.58% |
| 2026-05-13 | $80.99 | $79.81 | $1.18 | 1,291,784.0 | +0.35% |
| 2026-05-12 | $80.19 | $79.44 | $0.755 | 676,497.0 | -0.29% |
| 2026-05-11 | $80.95 | $79.60 | $1.35 | 720,602.0 | +0.44% |
| 2026-05-08 | $80.76 | $79.75 | $1.01 | 762,551.0 | +0.41% |
| 2026-05-07 | $80.63 | $79.03 | $1.60 | 1,199,413.0 | +0.03% |
| 2026-05-06 | $79.64 | $78.14 | $1.50 | 1,200,834.0 | +2.53% |
| 2026-05-05 | $77.93 | $76.40 | $1.53 | 1,197,142.0 | +2.52% |
| 2026-05-04 | $77.03 | $75.58 | $1.45 | 1,716,117.0 | -1.32% |
| 2026-05-01 | $78.16 | $76.26 | $1.89 | 1,181,849.0 | +0.29% |
| 2026-04-30 | $76.56 | $75.35 | $1.22 | 1,906,717.0 | +1.38% |
| 2026-04-29 | $76.27 | $75.28 | $0.99 | 1,183,340.0 | -1.15% |
| 2026-04-28 | $76.67 | $75.66 | $1.01 | 1,291,467.0 | -1.05% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Mexico Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Mexico Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $81.07 | $75.58 | $5.48 | 22,665,357.0 | +3.17% |
| 2026-04 | $80.64 | $74.81 | $5.83 | 34,114,145.0 | +1.61% |
| 2026-03 | $80.09 | $69.59 | $10.50 | 53,534,967.0 | -7.05% |
| 2026-02 | $81.65 | $74.82 | $6.83 | 39,699,581.0 | +7.75% |
| 2026-01 | $79.91 | $68.94 | $10.97 | 32,775,395.0 | +8.35% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $71.60 | $67.25 | $4.35 | 26,826,632.0 | +1.56% |
| 2025-11 | $69.68 | $64.77 | $4.92 | 30,452,479.0 | +2.84% |
| 2025-10 | $68.71 | $64.18 | $4.53 | 39,799,843.0 | -2.46% |
| 2025-09 | $68.35 | $61.20 | $7.15 | 33,463,056.0 | +10.12% |
| 2025-08 | $63.02 | $58.91 | $4.11 | 24,353,576.0 | +2.99% |
| 2025-07 | $62.34 | $58.87 | $3.47 | 27,223,034.0 | -0.69% |
| 2025-06 | $62.41 | $57.28 | $5.13 | 34,756,499.0 | +0.65% |
| 2025-05 | $62.33 | $56.00 | $6.33 | 41,081,844.0 | +5.62% |
| 2025-04 | $58.56 | $47.19 | $11.37 | 75,740,475.0 | +11.79% |
| 2025-03 | $53.43 | $49.56 | $3.87 | 50,489,111.0 | +0.87% |
| 2025-02 | $53.44 | $47.29 | $6.15 | 56,296,830.0 | +3.14% |
| 2025-01 | $50.87 | $46.68 | $4.19 | 53,120,204.0 | +4.61% |
Ishares Msci Mexico Etf-Aktien (EWW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.97 | $46.60 | $6.37 | 36,561,744.0 | -7.12% |
| 2024-11 | $54.00 | $48.65 | $5.35 | 51,426,543.0 | -3.18% |
| 2024-10 | $56.07 | $51.37 | $4.70 | 38,639,301.0 | -3.33% |
| 2024-09 | $55.89 | $50.78 | $5.11 | 45,342,215.0 | +1.26% |
| 2024-08 | $57.77 | $50.84 | $6.93 | 50,450,011.0 | -6.16% |
| 2024-07 | $61.96 | $55.11 | $6.85 | 47,875,676.0 | -0.16% |
| 2024-06 | $63.31 | $54.88 | $8.43 | 79,645,054.0 | -12.77% |
| 2024-05 | $69.56 | $63.72 | $5.84 | 38,083,592.0 | -0.89% |
| 2024-04 | $71.12 | $64.10 | $7.02 | 44,067,070.0 | -5.53% |
| 2024-03 | $69.70 | $64.93 | $4.77 | 43,530,103.0 | +6.24% |
| 2024-02 | $69.39 | $64.49 | $4.90 | 44,519,746.0 | -2.13% |
| 2024-01 | $67.89 | $63.03 | $4.86 | 54,104,203.0 | -1.75% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):