62.91
price up icon0.82%   0.5144
after-market Handel nachbörslich: 62.91 0.0004 +0.00%
loading

Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $62.96 $62.33 $0.6299 6,077.0 +0.82%
2025-07-02 $62.40 $61.97 $0.4281 11,652.0 +0.43%
2025-07-01 $62.30 $61.73 $0.57 19,241.0 +0.16%
2025-06-30 $62.14 $61.81 $0.329 27,541.0 +0.61%
2025-06-27 $61.77 $61.43 $0.3306 30,038.0 -0.01%
2025-06-26 $61.73 $61.46 $0.27 33,664.0 +0.65%
2025-06-25 $61.30 $61.09 $0.2091 13,249.0 +0.71%
2025-06-24 $60.88 $60.41 $0.47 19,916.0 +2.51%
2025-06-23 $59.45 $58.88 $0.57 19,895.0 -0.30%
2025-06-20 $59.88 $59.52 $0.36 37,280.0 -1.77%
2025-06-18 $60.83 $60.54 $0.2888 13,260.0 +0.00%
2025-06-17 $61.08 $60.56 $0.52 15,411.0 -1.37%
2025-06-16 $61.72 $61.41 $0.3075 15,828.0 +0.72%
2025-06-13 $61.24 $60.83 $0.4051 25,082.0 -1.83%
2025-06-12 $62.25 $62.05 $0.20 11,445.0 +0.38%
2025-06-11 $61.98 $61.75 $0.2262 20,020.0 +0.36%
2025-06-10 $61.71 $61.41 $0.3014 10,887.0 +0.49%
2025-06-09 $61.48 $61.10 $0.38 19,490.0 +0.82%
2025-06-06 $60.87 $60.67 $0.1953 12,008.0 +0.16%
2025-06-05 $61.01 $60.62 $0.385 44,204.0 +0.41%
2025-06-04 $60.57 $60.37 $0.20 30,780.0 +1.02%

Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Spdr S P Emerging Markets Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Spdr S P Emerging Markets Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $62.96 $61.73 $1.23 43,047.0 +1.42%
2025-06 $62.25 $58.88 $3.37 464,852.0 +4.29%
2025-05 $60.13 $56.12 $4.01 431,319.0 +5.65%
2025-04 $57.46 $49.47 $7.99 913,839.0 -0.58%
2025-03 $59.03 $56.10 $2.93 698,777.0 -0.89%
2025-02 $59.75 $56.60 $3.15 667,055.0 +0.05%
2025-01 $58.59 $55.25 $3.34 880,699.0 -2.56%

Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $63.69 $58.50 $5.19 741,321.0 -3.88%
2024-11 $63.22 $59.16 $4.06 627,874.0 -0.23%
2024-10 $64.79 $60.19 $4.60 612,748.0 -1.76%
2024-09 $62.74 $56.85 $5.89 504,976.0 +6.16%
2024-08 $58.93 $53.70 $5.23 597,645.0 +0.74%
2024-07 $59.87 $57.09 $2.78 596,732.0 +0.71%
2024-06 $59.09 $56.59 $2.50 632,661.0 +0.59%
2024-05 $59.07 $56.81 $2.26 1,209,917.0 +1.50%
2024-04 $57.55 $54.51 $3.04 3,299,717.0 +1.67%
2024-03 $56.72 $55.51 $1.21 1,077,017.0 -0.34%
2024-02 $56.43 $53.12 $3.31 1,498,955.0 +3.23%
2024-01 $56.30 $53.95 $2.35 1,826,438.0 -3.93%

Spdr S P Emerging Markets Small Cap Etf-Aktien (EWX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.02 $54.45 $2.56 1,017,988.0 +1.38%
2023-11 $55.98 $51.46 $4.52 764,461.0 +8.03%
2023-10 $53.80 $50.78 $3.02 1,033,580.0 -3.61%
2023-09 $54.80 $52.99 $1.81 465,902.0 -1.66%
2023-08 $54.82 $52.28 $2.54 840,977.0 -1.72%
2023-07 $55.37 $52.21 $3.16 657,937.0 +5.37%
2023-06 $54.09 $51.10 $2.99 3,218,193.0 +2.58%
2023-05 $51.43 $50.52 $0.91 725,066.0 +0.63%
2023-04 $52.15 $49.77 $2.38 759,267.0 +0.43%
2023-03 $51.69 $48.73 $2.96 821,698.0 +0.56%
2023-02 $52.85 $50.05 $2.80 1,102,702.0 -3.21%
2023-01 $52.36 $49.37 $2.99 856,383.0 +6.33%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):