Holen Sie sich die Stockscreener-App
108.89
2.16%
2.30
Handel nachbörslich:
109.00
0.11
+0.10%
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $109.0 | $107.6 | $1.41 | 6,329,574.0 | +2.16% |
| 2026-01-08 | $107.9 | $105.9 | $2.02 | 7,934,423.0 | -0.41% |
| 2026-01-07 | $107.6 | $106.8 | $0.82 | 8,186,586.0 | -0.54% |
| 2026-01-06 | $107.7 | $105.5 | $2.14 | 9,654,214.0 | +2.65% |
| 2026-01-05 | $105.2 | $104.0 | $1.23 | 9,467,266.0 | +2.55% |
| 2026-01-02 | $102.3 | $100.8 | $1.48 | 8,731,402.0 | +5.14% |
| 2025-12-31 | $98.58 | $97.22 | $1.36 | 4,410,064.0 | -1.42% |
| 2025-12-30 | $98.91 | $98.15 | $0.76 | 4,237,242.0 | -0.10% |
| 2025-12-29 | $98.79 | $97.69 | $1.10 | 7,497,797.0 | +3.01% |
| 2025-12-26 | $96.00 | $95.05 | $0.955 | 5,277,172.0 | +1.31% |
| 2025-12-24 | $94.65 | $94.00 | $0.65 | 3,488,464.0 | +2.05% |
| 2025-12-23 | $92.73 | $91.71 | $1.02 | 3,795,767.0 | +1.04% |
| 2025-12-22 | $91.95 | $91.45 | $0.495 | 3,483,314.0 | +0.45% |
| 2025-12-19 | $91.42 | $90.14 | $1.28 | 5,105,392.0 | +1.41% |
| 2025-12-18 | $91.12 | $90.07 | $1.05 | 6,353,993.0 | +1.68% |
| 2025-12-17 | $90.70 | $88.40 | $2.30 | 6,227,905.0 | -1.05% |
| 2025-12-16 | $89.93 | $88.97 | $0.955 | 7,362,187.0 | -3.46% |
| 2025-12-15 | $94.26 | $92.69 | $1.57 | 5,912,204.0 | +0.06% |
| 2025-12-12 | $94.75 | $92.51 | $2.24 | 10,705,720.0 | -2.41% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $109.0 | $100.8 | $8.16 | 56,633,039.0 | +12.00% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $98.91 | $88.40 | $10.51 | 120,042,538.0 | +8.53% |
| 2025-11 | $100.8 | $86.90 | $13.88 | 160,534,844.0 | -6.32% |
| 2025-10 | $97.52 | $80.63 | $16.89 | 132,871,319.0 | +21.10% |
| 2025-09 | $81.93 | $71.39 | $10.54 | 81,758,682.0 | +10.88% |
| 2025-08 | $74.95 | $70.36 | $4.59 | 74,778,554.0 | -0.78% |
| 2025-07 | $74.36 | $69.85 | $4.52 | 84,594,112.0 | +1.43% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
0.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):