Holen Sie sich die Stockscreener-App
92.67
2.41%
-2.29
Handel nachbörslich:
92.61
-0.06
-0.06%
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $94.75 | $92.51 | $2.24 | 10,705,720.0 | -2.41% |
| 2025-12-11 | $95.12 | $94.24 | $0.8851 | 7,999,661.0 | -1.85% |
| 2025-12-10 | $96.81 | $94.98 | $1.83 | 6,084,533.0 | +1.23% |
| 2025-12-09 | $95.60 | $94.93 | $0.67 | 6,068,203.0 | +0.53% |
| 2025-12-08 | $95.96 | $94.88 | $1.08 | 4,499,717.0 | +0.82% |
| 2025-12-05 | $94.81 | $93.73 | $1.08 | 6,997,426.0 | +2.65% |
| 2025-12-04 | $92.29 | $91.58 | $0.705 | 5,277,369.0 | -1.22% |
| 2025-12-03 | $93.02 | $92.03 | $0.99 | 4,870,564.0 | +1.01% |
| 2025-12-02 | $92.67 | $91.72 | $0.95 | 5,250,412.0 | +1.60% |
| 2025-12-01 | $90.98 | $90.34 | $0.64 | 3,547,496.0 | -0.28% |
| 2025-11-28 | $91.01 | $90.50 | $0.515 | 2,694,665.0 | -0.74% |
| 2025-11-26 | $91.66 | $90.38 | $1.28 | 4,227,540.0 | +1.96% |
| 2025-11-25 | $89.80 | $87.89 | $1.91 | 5,278,543.0 | -0.56% |
| 2025-11-24 | $90.44 | $87.99 | $2.45 | 7,549,183.0 | +1.21% |
| 2025-11-21 | $89.75 | $86.90 | $2.84 | 12,082,825.0 | +0.78% |
| 2025-11-20 | $92.55 | $88.43 | $4.12 | 10,403,993.0 | -2.24% |
| 2025-11-19 | $91.47 | $89.78 | $1.69 | 8,366,441.0 | -1.12% |
| 2025-11-18 | $92.22 | $90.74 | $1.48 | 11,606,157.0 | -1.54% |
| 2025-11-17 | $94.84 | $92.78 | $2.06 | 6,912,137.0 | -1.18% |
| 2025-11-14 | $95.00 | $92.10 | $2.91 | 10,690,949.0 | +0.06% |
| 2025-11-13 | $96.25 | $93.67 | $2.58 | 11,518,635.0 | -1.93% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $96.81 | $90.34 | $6.47 | 72,006,821.0 | +1.98% |
| 2025-11 | $100.8 | $86.90 | $13.88 | 160,534,844.0 | -6.32% |
| 2025-10 | $97.52 | $80.63 | $16.89 | 132,871,319.0 | +21.10% |
| 2025-09 | $81.93 | $71.39 | $10.54 | 81,758,682.0 | +10.88% |
| 2025-08 | $74.95 | $70.36 | $4.59 | 74,778,554.0 | -0.78% |
| 2025-07 | $74.36 | $69.85 | $4.52 | 84,594,112.0 | +1.43% |
| 2025-06 | $72.68 | $61.13 | $11.55 | 112,764,792.0 | +18.39% |
| 2025-05 | $61.96 | $55.58 | $6.38 | 67,086,345.0 | +7.90% |
| 2025-04 | $56.32 | $48.49 | $7.83 | 85,067,681.0 | +3.98% |
| 2025-03 | $57.93 | $53.23 | $4.70 | 64,142,747.0 | -1.15% |
| 2025-02 | $58.53 | $52.67 | $5.86 | 59,165,662.0 | +1.30% |
| 2025-01 | $56.33 | $50.88 | $5.45 | 72,033,346.0 | +6.05% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.95 | $50.91 | $6.04 | 113,694,887.0 | -10.87% |
| 2024-11 | $61.33 | $55.69 | $5.64 | 67,872,694.0 | -4.14% |
| 2024-10 | $64.58 | $59.48 | $5.10 | 60,553,304.0 | -6.33% |
| 2024-09 | $67.17 | $59.97 | $7.20 | 70,654,478.0 | -2.35% |
| 2024-08 | $67.24 | $58.36 | $8.88 | 79,710,586.0 | -1.58% |
| 2024-07 | $69.52 | $63.84 | $5.67 | 52,343,653.0 | +0.70% |
| 2024-06 | $66.58 | $62.56 | $4.02 | 40,920,823.0 | +6.29% |
| 2024-05 | $66.95 | $61.41 | $5.54 | 57,954,938.0 | -1.38% |
| 2024-04 | $67.55 | $60.60 | $6.95 | 87,984,538.0 | -6.05% |
| 2024-03 | $68.20 | $64.08 | $4.12 | 65,185,396.0 | +4.68% |
| 2024-02 | $65.22 | $60.69 | $4.53 | 68,771,887.0 | +7.80% |
| 2024-01 | $65.08 | $57.03 | $8.05 | 74,943,588.0 | -9.25% |
Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $66.30 | $61.13 | $5.17 | 60,025,324.0 | +3.95% |
| 2023-11 | $63.83 | $55.22 | $8.61 | 78,076,598.0 | +14.72% |
| 2023-10 | $59.88 | $54.49 | $5.39 | 86,625,444.0 | -6.77% |
| 2023-09 | $63.73 | $58.32 | $5.41 | 63,594,895.0 | -5.62% |
| 2023-08 | $67.90 | $60.24 | $7.66 | 78,909,555.0 | -7.58% |
| 2023-07 | $67.95 | $62.48 | $5.47 | 65,130,024.0 | +6.61% |
| 2023-06 | $67.66 | $62.48 | $5.18 | 67,992,732.0 | +0.96% |
| 2023-05 | $63.81 | $59.53 | $4.28 | 63,744,275.0 | +3.48% |
| 2023-04 | $64.04 | $59.41 | $4.63 | 53,265,667.0 | -0.90% |
| 2023-03 | $61.52 | $56.78 | $4.74 | 109,043,200.0 | +4.65% |
| 2023-02 | $65.41 | $58.36 | $7.05 | 71,416,586.0 | -7.83% |
| 2023-01 | $65.62 | $55.22 | $10.40 | 65,025,040.0 | +12.38% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):