73.85
price up icon1.32%   0.96
after-market Handel nachbörslich: 73.90 0.05 +0.07%
loading

Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $73.90 $73.62 $0.275 1,686,724.0 +1.32%
2025-07-22 $72.96 $72.22 $0.735 5,415,053.0 -1.33%
2025-07-21 $74.09 $73.49 $0.605 4,530,421.0 +2.04%
2025-07-18 $72.99 $72.36 $0.63 2,762,783.0 -0.92%
2025-07-17 $73.06 $72.42 $0.645 2,848,763.0 -0.03%
2025-07-16 $73.11 $72.20 $0.905 4,066,609.0 +0.01%
2025-07-15 $73.89 $73.01 $0.885 3,431,251.0 -0.18%
2025-07-14 $73.23 $72.91 $0.32 3,409,799.0 +0.88%
2025-07-11 $72.79 $72.55 $0.245 2,566,973.0 -0.79%
2025-07-10 $73.17 $72.75 $0.425 3,460,471.0 +1.47%
2025-07-09 $72.25 $71.82 $0.435 4,748,472.0 +0.00%
2025-07-08 $72.09 $71.68 $0.415 4,636,476.0 +2.87%
2025-07-07 $71.14 $69.85 $1.30 7,979,185.0 -3.62%
2025-07-03 $72.80 $72.25 $0.55 3,213,115.0 +1.04%
2025-07-02 $71.95 $71.08 $0.87 3,772,582.0 +0.43%
2025-07-01 $71.95 $71.34 $0.615 5,314,830.0 -0.20%
2025-06-30 $71.80 $71.41 $0.385 4,711,716.0 +1.47%
2025-06-27 $71.20 $70.44 $0.7698 6,286,919.0 -1.67%
2025-06-26 $72.21 $71.60 $0.61 4,200,039.0 -0.59%
2025-06-25 $72.40 $71.65 $0.75 5,191,730.0 -0.39%
2025-06-24 $72.68 $71.80 $0.88 7,113,704.0 +4.65%

Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci South Korea Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci South Korea Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $74.09 $69.85 $4.25 65,530,231.0 +2.88%
2025-06 $72.68 $61.13 $11.55 112,764,792.0 +18.39%
2025-05 $61.96 $55.58 $6.38 67,086,345.0 +7.90%
2025-04 $56.32 $48.49 $7.83 85,067,681.0 +3.98%
2025-03 $57.93 $53.23 $4.70 64,142,747.0 -1.15%
2025-02 $58.53 $52.67 $5.86 59,165,662.0 +1.30%
2025-01 $56.33 $50.88 $5.45 72,033,346.0 +6.05%

Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $56.95 $50.91 $6.04 113,694,887.0 -10.87%
2024-11 $61.33 $55.69 $5.64 67,872,694.0 -4.14%
2024-10 $64.58 $59.48 $5.10 60,553,304.0 -6.33%
2024-09 $67.17 $59.97 $7.20 70,654,478.0 -2.35%
2024-08 $67.24 $58.36 $8.88 79,710,586.0 -1.58%
2024-07 $69.52 $63.84 $5.67 52,343,653.0 +0.70%
2024-06 $66.58 $62.56 $4.02 40,920,823.0 +6.29%
2024-05 $66.95 $61.41 $5.54 57,954,938.0 -1.38%
2024-04 $67.55 $60.60 $6.95 87,984,538.0 -6.05%
2024-03 $68.20 $64.08 $4.12 65,185,396.0 +4.68%
2024-02 $65.22 $60.69 $4.53 68,771,887.0 +7.80%
2024-01 $65.08 $57.03 $8.05 74,943,588.0 -9.25%

Ishares Msci South Korea Etf-Aktien (EWY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $66.30 $61.13 $5.17 60,025,324.0 +3.95%
2023-11 $63.83 $55.22 $8.61 78,076,598.0 +14.72%
2023-10 $59.88 $54.49 $5.39 86,625,444.0 -6.77%
2023-09 $63.73 $58.32 $5.41 63,594,895.0 -5.62%
2023-08 $67.90 $60.24 $7.66 78,909,555.0 -7.58%
2023-07 $67.95 $62.48 $5.47 65,130,024.0 +6.61%
2023-06 $67.66 $62.48 $5.18 67,992,732.0 +0.96%
2023-05 $63.81 $59.53 $4.28 63,744,275.0 +3.48%
2023-04 $64.04 $59.41 $4.63 53,265,667.0 -0.90%
2023-03 $61.52 $56.78 $4.74 109,043,200.0 +4.65%
2023-02 $65.41 $58.36 $7.05 71,416,586.0 -7.83%
2023-01 $65.62 $55.22 $10.40 65,025,040.0 +12.38%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):