Holen Sie sich die Stockscreener-App
32.77
0.09%
0.03
Vorhandelsmarkt:
32.60
-0.17
-0.52%
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $33.00 | $32.38 | $0.615 | 29,337,305.0 | +0.09% |
| 2025-12-09 | $32.90 | $32.17 | $0.725 | 40,388,111.0 | -0.03% |
| 2025-12-08 | $33.22 | $32.48 | $0.735 | 43,914,160.0 | +0.68% |
| 2025-12-05 | $34.70 | $32.43 | $2.27 | 135,091,248.0 | -6.31% |
| 2025-12-04 | $34.80 | $34.55 | $0.255 | 34,068,414.0 | +1.52% |
| 2025-12-03 | $34.34 | $34.04 | $0.2999 | 20,845,369.0 | +0.50% |
| 2025-12-02 | $34.05 | $33.67 | $0.375 | 25,620,402.0 | +1.89% |
| 2025-12-01 | $33.64 | $33.34 | $0.30 | 14,650,527.0 | -0.62% |
| 2025-11-28 | $33.66 | $33.44 | $0.225 | 15,001,327.0 | +0.42% |
| 2025-11-26 | $33.48 | $32.98 | $0.50 | 26,479,958.0 | +2.83% |
| 2025-11-25 | $32.59 | $32.00 | $0.585 | 20,263,458.0 | +1.09% |
| 2025-11-24 | $32.37 | $32.12 | $0.245 | 17,458,567.0 | +0.53% |
| 2025-11-21 | $32.15 | $31.55 | $0.59 | 31,112,023.0 | +0.41% |
| 2025-11-20 | $32.85 | $31.84 | $1.01 | 27,645,426.0 | -1.82% |
| 2025-11-19 | $32.65 | $32.37 | $0.28 | 22,173,335.0 | -0.67% |
| 2025-11-18 | $32.86 | $32.51 | $0.3501 | 17,687,271.0 | -0.21% |
| 2025-11-17 | $33.12 | $32.64 | $0.4718 | 31,811,400.0 | -1.21% |
| 2025-11-14 | $33.45 | $32.91 | $0.54 | 40,843,822.0 | +0.61% |
| 2025-11-13 | $33.41 | $32.84 | $0.57 | 24,293,808.0 | -0.72% |
| 2025-11-12 | $33.35 | $32.95 | $0.40 | 34,587,257.0 | -0.81% |
| 2025-11-11 | $33.62 | $33.32 | $0.295 | 41,918,367.0 | +2.35% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $34.80 | $32.17 | $2.63 | 373,252,841.0 | -2.50% |
| 2025-11 | $33.66 | $31.16 | $2.50 | 487,743,232.0 | +7.83% |
| 2025-10 | $31.39 | $28.66 | $2.73 | 574,159,504.0 | +0.55% |
| 2025-09 | $31.46 | $28.77 | $2.70 | 507,316,315.0 | +5.08% |
| 2025-08 | $29.76 | $26.57 | $3.20 | 576,596,054.0 | +11.11% |
| 2025-07 | $29.35 | $26.30 | $3.05 | 582,506,666.0 | -7.97% |
| 2025-06 | $28.88 | $27.05 | $1.83 | 499,757,110.0 | +6.03% |
| 2025-05 | $28.45 | $26.28 | $2.17 | 493,997,406.0 | +0.63% |
| 2025-04 | $27.52 | $23.05 | $4.47 | 572,756,453.0 | +4.60% |
| 2025-03 | $27.11 | $23.89 | $3.23 | 447,896,623.0 | +7.22% |
| 2025-02 | $26.58 | $23.95 | $2.62 | 455,385,135.0 | -4.82% |
| 2025-01 | $25.73 | $22.26 | $3.46 | 421,972,499.0 | +12.53% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $26.75 | $22.26 | $4.49 | 567,463,486.0 | -11.40% |
| 2024-11 | $28.63 | $25.07 | $3.55 | 445,761,675.0 | -8.14% |
| 2024-10 | $30.21 | $27.73 | $2.48 | 332,714,193.0 | -5.80% |
| 2024-09 | $30.52 | $28.85 | $1.67 | 367,052,728.0 | -1.27% |
| 2024-08 | $31.14 | $26.23 | $4.91 | 465,629,786.0 | +7.56% |
| 2024-07 | $29.41 | $26.86 | $2.55 | 439,973,314.0 | +1.61% |
| 2024-06 | $29.82 | $26.84 | $2.98 | 499,542,116.0 | -7.67% |
| 2024-05 | $32.75 | $29.43 | $3.32 | 388,804,983.0 | -4.61% |
| 2024-04 | $33.00 | $29.81 | $3.19 | 512,195,369.0 | -4.29% |
| 2024-03 | $33.35 | $31.76 | $1.59 | 375,859,113.0 | -1.79% |
| 2024-02 | $34.13 | $31.99 | $2.14 | 438,480,218.0 | +0.27% |
| 2024-01 | $34.88 | $32.11 | $2.77 | 453,305,233.0 | -5.84% |
Ishares Msci Brazil Etf-Aktien (EWZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $35.74 | $33.26 | $2.48 | 421,409,419.0 | +2.79% |
| 2023-11 | $34.35 | $29.98 | $4.38 | 477,211,155.0 | +14.24% |
| 2023-10 | $31.01 | $28.41 | $2.60 | 574,126,151.0 | -2.93% |
| 2023-09 | $32.70 | $29.68 | $3.02 | 437,521,559.0 | -0.58% |
| 2023-08 | $33.54 | $30.08 | $3.46 | 507,462,671.0 | -8.92% |
| 2023-07 | $34.18 | $30.83 | $3.35 | 463,596,867.0 | +4.44% |
| 2023-06 | $33.25 | $28.88 | $4.37 | 609,452,189.0 | +12.53% |
| 2023-05 | $30.43 | $27.20 | $3.23 | 605,465,260.0 | +1.95% |
| 2023-04 | $29.86 | $26.89 | $2.98 | 454,578,912.0 | +3.25% |
| 2023-03 | $28.41 | $25.00 | $3.41 | 652,713,448.0 | +0.40% |
| 2023-02 | $30.46 | $27.23 | $3.23 | 433,665,730.0 | -10.12% |
| 2023-01 | $30.60 | $25.74 | $4.86 | 470,720,108.0 | +8.47% |
1.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):