13.02
price down icon1.36%   -0.18
after-market Handel nachbörslich: 12.92 -0.10 -0.77%
loading

Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $13.14 $12.93 $0.2099 341,532.0 -1.36%
2025-07-01 $13.26 $13.11 $0.15 161,356.0 -0.45%
2025-06-30 $13.29 $12.93 $0.36 326,051.0 +2.39%
2025-06-27 $13.01 $12.87 $0.14 418,658.0 -0.08%
2025-06-26 $12.99 $12.82 $0.175 374,338.0 +1.97%
2025-06-25 $12.91 $12.69 $0.22 980,848.0 -2.46%
2025-06-24 $13.16 $12.95 $0.2078 669,672.0 +1.24%
2025-06-23 $12.87 $12.67 $0.20 836,187.0 +0.55%
2025-06-20 $13.05 $12.80 $0.25 494,335.0 -2.36%
2025-06-18 $13.20 $13.06 $0.14 736,735.0 -0.30%
2025-06-17 $13.26 $13.06 $0.195 1,472,047.0 -0.83%
2025-06-16 $13.28 $12.96 $0.3179 655,731.0 +2.79%
2025-06-13 $12.93 $12.79 $0.14 330,891.0 -1.00%
2025-06-12 $13.05 $12.93 $0.13 591,688.0 -0.23%
2025-06-11 $13.15 $12.80 $0.355 1,111,974.0 +0.85%
2025-06-10 $13.05 $12.87 $0.1799 546,869.0 +1.41%
2025-06-09 $12.80 $12.50 $0.30 2,279,880.0 +0.24%
2025-06-06 $12.90 $12.66 $0.24 1,669,630.0 -1.24%
2025-06-05 $13.06 $12.87 $0.19 132,754.0 +0.00%
2025-06-04 $13.11 $12.86 $0.25 109,965.0 -0.77%
2025-06-03 $13.00 $12.63 $0.37 504,123.0 +2.52%

Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.26 $12.93 $0.3299 844,420.0 -1.81%
2025-06 $13.29 $12.50 $0.79 14,382,969.0 +5.74%
2025-05 $12.83 $11.56 $1.27 6,508,232.0 +4.59%
2025-04 $12.24 $9.81 $2.43 7,844,335.0 +11.33%
2025-03 $11.30 $9.83 $1.47 6,065,606.0 +8.13%
2025-02 $11.27 $9.86 $1.41 2,713,546.0 -5.14%
2025-01 $10.73 $9.11 $1.62 4,304,531.0 +13.51%

Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $11.16 $9.14 $2.02 8,995,215.0 -12.92%
2024-11 $12.27 $10.44 $1.83 4,555,584.0 -9.34%
2024-10 $12.82 $11.69 $1.13 6,418,047.0 -6.36%
2024-09 $13.39 $12.27 $1.12 4,350,847.0 +0.47%
2024-08 $13.28 $11.21 $2.07 7,310,857.0 +4.87%
2024-07 $13.07 $11.48 $1.59 3,440,415.0 +1.70%
2024-06 $13.07 $11.69 $1.38 12,170,175.0 -8.99%
2024-05 $13.94 $12.83 $1.11 10,094,944.0 -1.38%
2024-04 $14.65 $12.70 $1.95 3,629,371.0 -10.04%
2024-03 $14.73 $14.06 $0.6692 6,750,140.0 +3.27%
2024-02 $14.29 $13.29 $1.00 12,339,175.0 +0.64%
2024-01 $14.88 $13.63 $1.25 15,019,694.0 -7.10%

Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.30 $14.15 $1.15 17,548,936.0 +6.21%
2023-11 $14.51 $12.39 $2.12 11,928,039.0 +14.45%
2023-10 $13.19 $12.04 $1.15 12,978,060.0 -7.19%
2023-09 $14.43 $12.72 $1.71 9,528,832.0 -3.68%
2023-08 $15.48 $13.79 $1.69 10,842,710.0 -11.04%
2023-07 $15.62 $14.40 $1.22 7,136,138.0 +3.45%
2023-06 $15.33 $13.45 $1.88 5,989,696.0 +12.72%
2023-05 $13.73 $11.76 $1.97 1,498,774.0 +10.05%
2023-04 $12.60 $11.35 $1.25 1,236,341.0 +3.76%
2023-03 $12.20 $10.63 $1.57 1,553,467.0 +3.08%
2023-02 $13.25 $11.35 $1.90 842,995.0 -12.49%
2023-01 $13.01 $10.73 $2.28 1,198,460.0 +10.85%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Kapitalisierung:     |  Volumen (24h):