Holen Sie sich die Stockscreener-App
14.18
1.14%
0.16
Handel nachbörslich:
14.18
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $14.28 | $14.07 | $0.21 | 225,274.0 | +1.14% |
| 2026-05-22 | $14.21 | $13.88 | $0.33 | 294,053.0 | -1.61% |
| 2026-05-21 | $14.36 | $13.95 | $0.4141 | 135,610.0 | +0.00% |
| 2026-05-20 | $14.27 | $13.79 | $0.478 | 134,643.0 | +4.63% |
| 2026-05-19 | $13.83 | $13.59 | $0.2446 | 91,538.0 | -2.78% |
| 2026-05-18 | $14.06 | $13.85 | $0.21 | 377,372.0 | +0.79% |
| 2026-05-15 | $14.02 | $13.73 | $0.29 | 143,094.0 | -2.80% |
| 2026-05-14 | $14.40 | $14.13 | $0.269 | 96,408.0 | +1.78% |
| 2026-05-13 | $14.77 | $13.99 | $0.78 | 6,371,341.0 | -4.78% |
| 2026-05-12 | $14.98 | $14.64 | $0.34 | 120,416.0 | -0.24% |
| 2026-05-11 | $15.22 | $14.73 | $0.49 | 3,880,778.0 | -2.70% |
| 2026-05-08 | $15.55 | $15.20 | $0.3499 | 92,149.0 | -0.13% |
| 2026-05-07 | $15.57 | $15.17 | $0.3953 | 164,161.0 | -2.19% |
| 2026-05-06 | $15.59 | $15.36 | $0.23 | 170,698.0 | +2.77% |
| 2026-05-05 | $15.20 | $14.91 | $0.287 | 75,677.0 | +2.44% |
| 2026-05-04 | $15.06 | $14.69 | $0.37 | 105,161.0 | -1.34% |
| 2026-05-01 | $15.15 | $14.80 | $0.35 | 104,831.0 | -0.60% |
| 2026-04-30 | $15.12 | $14.76 | $0.3599 | 241,565.0 | +3.15% |
| 2026-04-29 | $14.90 | $14.54 | $0.36 | 406,389.0 | -2.54% |
| 2026-04-28 | $15.07 | $14.83 | $0.24 | 161,754.0 | -1.25% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ishares Msci Brazil Small Cap Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der EWZS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ishares Msci Brazil Small Cap Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $15.59 | $13.59 | $2.00 | 12,808,478.0 | -5.91% |
| 2026-04 | $16.46 | $14.46 | $2.00 | 9,309,657.0 | +1.76% |
| 2026-03 | $15.51 | $13.03 | $2.48 | 8,678,857.0 | -4.90% |
| 2026-02 | $16.02 | $14.59 | $1.43 | 21,556,484.0 | +5.01% |
| 2026-01 | $15.65 | $12.96 | $2.69 | 5,780,739.0 | +14.69% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.62 | $12.50 | $2.12 | 5,413,465.0 | -8.01% |
| 2025-11 | $14.34 | $13.14 | $1.20 | 4,980,142.0 | +3.17% |
| 2025-10 | $13.93 | $12.60 | $1.33 | 5,443,869.0 | -1.26% |
| 2025-09 | $14.45 | $13.09 | $1.36 | 4,757,293.0 | +3.77% |
| 2025-08 | $13.49 | $11.86 | $1.63 | 6,202,799.0 | +13.32% |
| 2025-07 | $13.26 | $11.72 | $1.54 | 12,883,787.0 | -10.86% |
| 2025-06 | $13.29 | $12.50 | $0.79 | 14,382,969.0 | +5.74% |
| 2025-05 | $12.83 | $11.56 | $1.27 | 6,508,232.0 | +4.59% |
| 2025-04 | $12.24 | $9.81 | $2.43 | 7,844,335.0 | +11.33% |
| 2025-03 | $11.30 | $9.83 | $1.47 | 6,065,606.0 | +8.13% |
| 2025-02 | $11.27 | $9.86 | $1.41 | 2,713,546.0 | -5.14% |
| 2025-01 | $10.73 | $9.11 | $1.62 | 4,304,531.0 | +13.51% |
Ishares Msci Brazil Small Cap Etf-Aktien (EWZS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.16 | $9.14 | $2.02 | 8,995,215.0 | -12.92% |
| 2024-11 | $12.27 | $10.44 | $1.83 | 4,555,584.0 | -9.34% |
| 2024-10 | $12.82 | $11.69 | $1.13 | 6,418,047.0 | -6.36% |
| 2024-09 | $13.39 | $12.27 | $1.12 | 4,350,847.0 | +0.47% |
| 2024-08 | $13.28 | $11.21 | $2.07 | 7,310,857.0 | +4.87% |
| 2024-07 | $13.07 | $11.48 | $1.59 | 3,440,415.0 | +1.70% |
| 2024-06 | $13.07 | $11.69 | $1.38 | 12,170,175.0 | -8.99% |
| 2024-05 | $13.94 | $12.83 | $1.11 | 10,094,944.0 | -1.38% |
| 2024-04 | $14.65 | $12.70 | $1.95 | 3,629,371.0 | -10.04% |
| 2024-03 | $14.73 | $14.06 | $0.6692 | 6,750,140.0 | +3.27% |
| 2024-02 | $14.29 | $13.29 | $1.00 | 12,339,175.0 | +0.64% |
| 2024-01 | $14.88 | $13.63 | $1.25 | 15,019,694.0 | -7.10% |
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):